7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		38.09	38.09	38.09	154	-0.37(-0.95%)
Nov 28, 2017	38.66	38.66	38.40	38.46	1,002	+0.02(+0.06%)
Nov 27, 2017	38.36	38.44	38.36	38.44	927	-0.04(-0.11%)
Nov 24, 2017	38.48	38.48	38.48	38.48	119	+0.21(+0.54%)
Nov 21, 2017	38.27	38.27	38.27	38.27	31	-0.06(-0.15%)
Nov 17, 2017		38.33	38.33	38.33	110	+0.08(+0.20%)
Nov 16, 2017	38.33	38.39	38.26	38.26	3,873	-0.29(-0.75%)
Nov 15, 2017	38.27	38.55	38.27	38.55	690	+0.40(+1.05%)
Nov 14, 2017	38.12	38.14	38.12	38.14	2,643	+0.11(+0.30%)
Nov 13, 2017	38.09	38.09	38.03	38.03	457	-0.06(-0.16%)
Nov 10, 2017	38.08	38.18	38.08	38.09	2,924	-0.74(-1.91%)
Nov 08, 2017		38.83	38.83	38.83	77	+0.16(+0.40%)
Nov 07, 2017	38.70	38.70	38.68	38.68	594	-0.09(-0.24%)
Nov 06, 2017	38.77	38.77	38.77	38.77	359	+0.28(+0.74%)
Nov 02, 2017		38.49	38.49	38.49	126	+0.23(+0.61%)
Nov 01, 2017	38.20	38.37	38.20	38.26	619	+0.08(+0.20%)
Oct 31, 2017	38.11	38.18	38.11	38.18	1,460	+0.40(+1.05%)
Oct 27, 2017		37.78	37.78	37.78	168	+0.28(+0.76%)
Oct 26, 2017	37.50	37.50	37.50	37.50	191	-0.13(-0.35%)
Oct 25, 2017	37.60	37.63	37.37	37.63	1,398	-0.26(-0.68%)
Oct 24, 2017	38.06	38.06	37.89	37.89	1,337	-0.36(-0.94%)
Oct 23, 2017	38.27	38.27	38.24	38.25	1,636	+0.12(+0.31%)
Oct 20, 2017	38.13	38.13	38.08	38.13	706	-0.41(-1.07%)
Oct 19, 2017	38.51	38.54	38.51	38.54	234	+0.22(+0.58%)
Oct 18, 2017	38.53	38.53	38.27	38.32	2,690	-0.61(-1.57%)
Oct 13, 2017		38.93	38.93	38.93	210	+0.35(+0.91%)
Oct 11, 2017		38.58	38.58	38.58	102	+0.31(+0.81%)
Oct 10, 2017	38.26	38.26	38.26	38.26	480	+0.03(+0.09%)
Oct 09, 2017	38.28	38.28	38.23	38.23	576	-0.02(-0.05%)
Oct 06, 2017	37.92	38.26	37.92	38.25	1,633	-0.14(-0.36%)
Oct 05, 2017	38.45	38.45	38.37	38.39	987	-0.10(-0.27%)
Sep 29, 2017				38.49	215	-0.08(-0.20%)
Sep 27, 2017				38.57	58	-0.87(-2.21%)
Sep 25, 2017				39.44	54	+0.52(+1.34%)
Sep 22, 2017	38.92	38.92	38.92	38.92	156	-0.37(-0.95%)
Sep 20, 2017				39.29	160	+0.05(+0.12%)
Sep 19, 2017	39.24	39.24	39.24	39.24	243	-0.10(-0.25%)
Sep 18, 2017	39.40	39.40	39.22	39.34	1,174	-0.51(-1.29%)
Sep 13, 2017				39.85	41	-0.05(-0.12%)
Sep 12, 2017	40.01	40.01	39.76	39.90	3,099	-0.32(-0.79%)
Sep 11, 2017	40.22	40.22	40.20	40.22	1,562	-0.49(-1.21%)
Sep 08, 2017	40.82	40.82	40.71	40.71	2,302	-0.04(-0.11%)
Sep 07, 2017	40.76	40.76	40.76	40.76	357	+0.08(+0.19%)
Sep 06, 2017	40.63	40.68	40.63	40.68	947	+0.14(+0.34%)
Sep 05, 2017	40.27	40.56	40.27	40.54	2,733	+0.69(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.