Russell 2000 Ishares ETF (NY: IWM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	59.23	59.86	58.99	59.45	83,980,496	-0.47(-0.79%)
Nov 29, 2010	59.62	60.07	58.87	59.93	58,608,664	+0.09(+0.15%)
Nov 26, 2010	59.89	60.25	59.76	59.84	23,255,560	-0.42(-0.69%)
Nov 24, 2010	59.46	60.25	60.25	60.25	51,563,808	+1.33(+2.25%)
Nov 23, 2010	58.78	59.04	58.43	58.93	63,850,192	-0.57(-0.95%)
Nov 22, 2010	58.98	59.65	58.63	59.50	51,592,640	+0.29(+0.49%)
Nov 19, 2010	58.84	59.34	58.46	59.21	40,172,460	+0.20(+0.33%)
Nov 18, 2010	58.57	59.31	58.56	59.01	64,410,748	+1.13(+1.95%)
Nov 17, 2010	57.86	58.04	57.53	57.88	48,346,984	+0.16(+0.27%)
Nov 16, 2010	58.43	58.58	57.33	57.73	85,779,144	-1.14(-1.94%)
Nov 15, 2010	59.15	59.54	58.82	58.87	47,591,640	+0.01(+0.01%)
Nov 12, 2010	59.27	59.74	58.76	58.87	59,712,540	-1.00(-1.67%)
Nov 11, 2010	59.44	60.10	59.22	59.86	52,603,072	-0.23(-0.39%)
Nov 10, 2010	59.52	60.11	58.93	60.09	65,662,164	+0.66(+1.11%)
Nov 09, 2010	60.40	60.52	59.11	59.44	59,262,488	-0.80(-1.33%)
Nov 08, 2010	60.09	60.40	59.76	60.24	38,707,912	-0.05(-0.08%)
Nov 05, 2010	60.03	60.48	59.90	60.29	55,870,240	+0.34(+0.56%)
Nov 04, 2010	59.54	59.97	59.35	59.95	74,529,096	+1.48(+2.53%)
Nov 03, 2010	58.32	58.53	57.62	58.47	71,023,608	+0.23(+0.39%)
Nov 02, 2010	57.75	58.28	57.43	58.24	67,325,184	+1.19(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.