Russell 2000 Ishares ETF (NY: IWM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	175.84	176.32	172.49	173.16	26,518,884	-3.21(-1.82%)
Nov 27, 2020	175.74	176.48	175.26	176.36	10,855,823	+0.75(+0.43%)
Nov 25, 2020	175.53	176.31	173.99	175.62	22,039,796	-0.60(-0.34%)
Nov 24, 2020	175.43	177.39	174.44	176.22	36,340,708	+3.25(+1.88%)
Nov 23, 2020	171.47	174.09	170.97	172.97	25,824,712	+3.18(+1.87%)
Nov 20, 2020	169.00	170.21	168.19	169.79	26,029,032	+0.18(+0.11%)
Nov 19, 2020	168.02	169.88	167.47	169.61	20,974,308	+1.29(+0.77%)
Nov 18, 2020	171.17	171.91	168.22	168.32	25,430,776	-2.39(-1.40%)
Nov 17, 2020	168.40	171.03	166.71	170.71	27,260,910	+0.79(+0.47%)
Nov 16, 2020	168.83	170.06	167.78	169.92	32,669,822	+3.95(+2.38%)
Nov 13, 2020	163.91	166.56	163.87	165.97	26,651,566	+3.37(+2.07%)
Nov 12, 2020	163.96	165.14	161.03	162.60	35,533,476	-2.53(-1.54%)
Nov 11, 2020	165.81	165.95	163.44	165.13	24,974,478	-0.07(-0.04%)
Nov 10, 2020	163.77	165.80	162.38	165.20	36,985,052	+3.01(+1.86%)
Nov 09, 2020	169.27	170.37	161.98	162.19	57,487,120	+5.67(+3.62%)
Nov 06, 2020	158.43	158.51	156.21	156.51	26,062,066	-1.20(-0.76%)
Nov 05, 2020	154.97	158.39	154.88	157.71	33,180,280	+4.26(+2.77%)
Nov 04, 2020	150.90	155.30	150.86	153.45	47,227,608	+0.17(+0.11%)
Nov 03, 2020	151.55	154.23	151.20	153.28	31,387,922	+4.23(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.