Russell 2000 Ishares ETF (NY: IWM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	60.86	61.89	58.42	61.84	111,832,632	+3.41(+5.84%)
Nov 29, 2011	58.58	58.86	57.97	58.43	69,309,368	-0.11(-0.19%)
Nov 28, 2011	57.95	58.64	57.80	58.54	70,526,840	+2.66(+4.76%)
Nov 25, 2011	56.24	57.07	55.88	55.88	33,583,816	-0.72(-1.27%)
Nov 23, 2011	57.79	57.95	56.51	56.60	83,142,360	-1.84(-3.14%)
Nov 22, 2011	58.82	59.24	58.12	58.43	66,051,752	-0.49(-0.84%)
Nov 21, 2011	59.16	59.42	58.38	58.93	69,411,288	-1.44(-2.39%)
Nov 18, 2011	60.60	60.78	59.93	60.37	63,742,500	-0.02(-0.03%)
Nov 17, 2011	61.19	61.60	59.78	60.39	94,098,536	-0.87(-1.42%)
Nov 16, 2011	61.62	62.80	61.15	61.26	67,834,304	-1.01(-1.62%)
Nov 15, 2011	61.16	62.60	60.75	62.27	78,434,024	+0.78(+1.27%)
Nov 14, 2011	62.15	62.29	61.03	61.49	72,864,936	-0.90(-1.44%)
Nov 11, 2011	61.51	62.51	60.83	62.38	74,466,744	+1.60(+2.64%)
Nov 10, 2011	61.33	61.42	60.08	60.78	84,692,576	+0.44(+0.74%)
Nov 09, 2011	61.50	62.00	60.24	60.34	93,906,752	-3.02(-4.77%)
Nov 08, 2011	63.02	63.44	61.61	63.36	86,172,392	+0.91(+1.46%)
Nov 07, 2011	62.49	62.80	61.14	62.44	80,044,648	-0.13(-0.20%)
Nov 04, 2011	62.22	62.75	61.69	62.57	77,810,880	-0.31(-0.49%)
Nov 03, 2011	62.29	63.07	60.63	62.88	88,970,160	+1.53(+2.49%)
Nov 02, 2011	60.91	61.48	60.25	61.35	76,086,224	+1.48(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.