Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	198.96	203.21	198.92	202.93	6,187,828	+3.84(+1.93%)
Nov 29, 2023	200.27	200.93	198.57	199.09	1,668,490	-1.78(-0.88%)
Nov 28, 2023	201.57	202.93	200.36	200.87	1,226,788	-0.48(-0.24%)
Nov 27, 2023	201.79	203.31	200.32	201.35	1,141,594	+0.48(+0.24%)
Nov 24, 2023	200.74	201.05	199.05	200.87	554,089	+1.62(+0.81%)
Nov 22, 2023	198.93	200.12	197.92	199.25	1,001,235	+0.85(+0.43%)
Nov 21, 2023	197.44	199.23	196.94	198.40	1,217,633	+2.88(+1.47%)
Nov 20, 2023	194.14	195.93	194.14	195.52	806,482	+0.94(+0.48%)
Nov 17, 2023	196.79	197.60	194.07	194.58	1,263,915	-1.91(-0.97%)
Nov 16, 2023	194.16	196.67	193.81	196.49	1,210,088	+3.68(+1.91%)
Nov 15, 2023	193.54	195.37	190.70	192.81	2,743,055	-1.15(-0.59%)
Nov 14, 2023	197.21	198.03	193.58	193.95	3,248,109	-4.49(-2.26%)
Nov 13, 2023	197.18	199.23	196.21	198.44	3,015,397	+1.30(+0.66%)
Nov 10, 2023	195.33	198.55	194.88	197.15	2,687,984	+1.26(+0.64%)
Nov 09, 2023	195.82	197.29	194.28	195.89	886,721	+0.03(+0.02%)
Nov 08, 2023	196.03	197.11	195.11	195.86	897,722	+0.72(+0.37%)
Nov 07, 2023	197.65	197.65	194.88	195.14	1,146,403	-0.81(-0.41%)
Nov 06, 2023	195.22	197.99	192.91	195.95	1,429,766	+1.70(+0.88%)
Nov 03, 2023	193.92	198.04	192.79	194.25	1,576,026	+2.98(+1.56%)
Nov 02, 2023	185.22	193.08	183.13	191.27	2,584,967	+4.93(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.