Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	88.66	89.46	87.62	87.92	1,098,975	-1.00(-1.12%)
Nov 29, 2016	87.26	89.99	87.00	88.92	1,282,604	+1.54(+1.76%)
Nov 28, 2016	88.70	89.18	87.08	87.38	1,251,567	-1.51(-1.70%)
Nov 25, 2016	90.00	90.00	87.41	88.89	532,786	-0.79(-0.88%)
Nov 23, 2016		89.68	89.68	89.68	0	+3.64(+4.23%)
Nov 22, 2016	84.09	87.54	81.95	86.04	7,260,443	+11.86(+15.99%)
Nov 21, 2016	78.09	78.34	74.01	74.18	3,108,630	-3.76(-4.82%)
Nov 18, 2016	77.90	79.05	77.00	77.94	2,354,680	+0.43(+0.55%)
Nov 17, 2016	76.58	77.92	76.03	77.51	1,054,333	+0.31(+0.40%)
Nov 16, 2016	74.93	77.63	73.82	77.20	1,592,996	+2.27(+3.03%)
Nov 15, 2016	75.53	76.04	73.39	74.93	1,866,385	-0.51(-0.68%)
Nov 14, 2016	73.13	75.70	73.13	75.44	2,322,410	+2.59(+3.56%)
Nov 11, 2016	72.21	73.01	71.41	72.85	1,317,013	+0.81(+1.12%)
Nov 10, 2016	73.01	74.95	71.66	72.04	1,949,856	-0.39(-0.54%)
Nov 09, 2016	71.16	72.74	70.35	72.43	2,118,763	-0.34(-0.47%)
Nov 08, 2016	72.22	73.14	71.02	72.77	1,168,721	+0.34(+0.47%)
Nov 07, 2016	69.97	72.76	69.61	72.43	1,953,452	+3.19(+4.61%)
Nov 04, 2016	69.96	70.70	68.94	69.24	1,270,535	-0.31(-0.45%)
Nov 03, 2016	72.74	73.36	69.21	69.55	3,599,383	-3.06(-4.21%)
Nov 02, 2016	74.10	74.42	72.22	72.61	1,140,803	-1.41(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.