Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	171.66	172.26	168.49	169.59	1,408,183	-1.93(-1.13%)
Nov 29, 2023	173.03	175.68	171.47	171.52	1,495,146	+0.12(+0.07%)
Nov 28, 2023	170.94	171.61	169.11	171.40	1,559,268	-0.28(-0.16%)
Nov 27, 2023	172.30	173.26	170.61	171.68	2,129,911	-0.77(-0.45%)
Nov 24, 2023	172.80	174.57	171.86	172.45	1,051,057	+0.70(+0.41%)
Nov 22, 2023	166.37	173.51	165.74	171.75	3,656,845	+6.69(+4.05%)
Nov 21, 2023	159.90	167.09	156.01	165.06	6,389,060	+28.35(+20.74%)
Nov 20, 2023	136.00	137.65	133.09	136.71	3,542,780	+0.71(+0.52%)
Nov 17, 2023	135.84	137.79	131.75	136.00	2,768,778	+6.07(+4.67%)
Nov 16, 2023	134.68	135.33	128.57	129.93	2,202,089	-5.88(-4.33%)
Nov 15, 2023	133.71	137.66	132.68	135.81	2,410,793	+3.59(+2.72%)
Nov 14, 2023	129.50	135.02	129.50	132.22	2,522,960	+6.72(+5.35%)
Nov 13, 2023	129.57	129.93	125.38	125.50	1,590,715	-5.21(-3.99%)
Nov 10, 2023	130.56	131.32	128.06	130.71	1,071,243	-0.05(-0.04%)
Nov 09, 2023	131.35	133.79	129.99	130.76	1,356,419	+0.14(+0.11%)
Nov 08, 2023	131.08	134.36	130.19	130.62	1,040,930	-0.53(-0.40%)
Nov 07, 2023	130.71	133.29	130.30	131.15	1,916,703	-1.12(-0.85%)
Nov 06, 2023	132.14	132.93	130.41	132.27	12,991,211	-0.19(-0.14%)
Nov 03, 2023	133.01	133.51	130.28	132.46	4,220,461	+6.20(+4.91%)
Nov 02, 2023	120.66	126.39	120.31	126.26	1,492,805	+7.68(+6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.