Essent Group Ltd (NY: ESNT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.11	20.11	19.67	19.85	52,224	-0.06(-0.32%)
Nov 27, 2013	19.89	20.29	19.80	19.92	165,869	+0.00(+0.00%)
Nov 26, 2013	19.91	20.23	19.61	19.92	388,302	+0.37(+1.92%)
Nov 25, 2013	20.30	20.55	19.41	19.54	461,121	-0.55(-2.73%)
Nov 22, 2013	20.11	20.42	19.73	20.09	583,503	+0.17(+0.87%)
Nov 21, 2013	19.43	19.99	19.43	19.92	271,642	+0.51(+2.64%)
Nov 20, 2013	19.36	19.65	19.21	19.40	568,844	+0.15(+0.76%)
Nov 19, 2013	19.35	19.45	19.14	19.26	320,297	-0.17(-0.89%)
Nov 18, 2013	19.77	20.31	19.07	19.43	306,866	+0.08(+0.42%)
Nov 15, 2013	19.63	19.82	19.24	19.35	261,061	-0.37(-1.90%)
Nov 14, 2013	19.17	20.00	19.17	19.72	608,278	+1.02(+5.47%)
Nov 12, 2013	18.67	18.99	18.22	18.70	852,117	-0.08(-0.44%)
Nov 11, 2013	19.45	19.63	18.61	18.78	501,556	-0.62(-3.20%)
Nov 08, 2013	19.79	20.00	19.12	19.40	455,929	-0.05(-0.28%)
Nov 07, 2013	20.00	20.50	18.99	19.46	1,044,116	-0.73(-3.62%)
Nov 06, 2013	21.00	21.00	19.98	20.19	871,180	-0.57(-2.73%)
Nov 05, 2013	19.93	20.98	19.63	20.76	963,790	+0.66(+3.27%)
Nov 04, 2013	20.00	20.80	19.94	20.10	466,333	-0.47(-2.31%)
Nov 01, 2013	19.54	21.00	19.27	20.57	2,500,645	+1.40(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.