Topbuild Corp (NY: BLD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	273.53	277.86	267.35	269.79	300,488	-5.07(-1.84%)
Nov 29, 2021	278.38	278.64	271.81	274.86	151,906	-0.38(-0.14%)
Nov 26, 2021	274.93	280.50	270.06	275.24	166,611	-3.74(-1.34%)
Nov 24, 2021	278.24	279.68	275.93	278.98	97,168	-1.02(-0.36%)
Nov 23, 2021	277.80	280.99	274.12	280.00	284,254	+0.09(+0.03%)
Nov 22, 2021	275.41	284.01	272.32	279.91	377,230	+4.69(+1.70%)
Nov 19, 2021	274.23	278.08	272.50	275.22	147,036	+1.36(+0.50%)
Nov 18, 2021	276.35	274.41	273.42	273.86	146,955	-0.40(-0.15%)
Nov 17, 2021	276.97	278.67	269.38	274.26	199,641	-2.62(-0.95%)
Nov 16, 2021	268.55	281.31	267.17	276.88	280,535	+9.16(+3.42%)
Nov 15, 2021	270.21	271.76	266.68	267.72	210,203	-1.34(-0.50%)
Nov 12, 2021	265.20	269.68	263.57	269.06	132,035	+5.06(+1.92%)
Nov 11, 2021	260.96	265.11	259.05	264.00	116,517	+4.06(+1.56%)
Nov 10, 2021	263.43			259.94	232,173	-4.73(-1.79%)
Nov 09, 2021	263.37	266.02	261.50	264.67	105,963	+3.17(+1.21%)
Nov 08, 2021	265.61	268.64	260.10	261.50	122,830	-2.65(-1.00%)
Nov 05, 2021	264.40	267.26	260.71	264.15	260,674	+3.24(+1.24%)
Nov 04, 2021	260.57	266.58	258.74	260.91	272,326	+1.31(+0.50%)
Nov 03, 2021	259.46	264.03	257.21	259.60	178,675	+1.53(+0.59%)
Nov 02, 2021	258.00	259.15	243.91	258.07	314,386	-5.12(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.