Itau Corpbanca ADR (NY: ITCB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.74	10.95	10.59	10.84	48,787	-0.11(-0.98%)
Nov 29, 2018	10.85	11.08	10.85	10.95	15,342	+0.21(+2.00%)
Nov 28, 2018	10.75	10.91	10.54	10.73	102,452	+0.20(+1.89%)
Nov 27, 2018	10.59	10.66	10.42	10.53	5,360	-0.08(-0.79%)
Nov 26, 2018	10.76	10.95	10.56	10.62	101,141	-0.13(-1.21%)
Nov 23, 2018	10.64	10.75	10.62	10.75	12,653	-0.10(-0.92%)
Nov 21, 2018		10.85	10.85	10.85	0	+0.49(+4.74%)
Nov 20, 2018	10.55	11.15	10.04	10.36	8,592	-0.38(-3.57%)
Nov 19, 2018	10.78	11.03	10.73	10.74	1,976	-0.25(-2.23%)
Nov 16, 2018	10.73	11.08	10.73	10.99	9,131	+0.28(+2.65%)
Nov 15, 2018	10.69	10.90	10.43	10.70	39,721	+0.16(+1.53%)
Nov 14, 2018	10.81	10.85	10.54	10.54	7,957	-0.13(-1.22%)
Nov 13, 2018	10.53	10.72	10.48	10.67	984	-0.10(-0.93%)
Nov 12, 2018	11.04	11.04	10.77	10.77	12,994	-0.27(-2.43%)
Nov 09, 2018	11.04	11.04	11.04	11.04	130	+0.00(+0.00%)
Nov 08, 2018	10.85	11.06	10.85	11.04	5,934	+0.15(+1.34%)
Nov 07, 2018	11.13	11.35	10.85	10.89	1,774	-0.53(-4.63%)
Nov 06, 2018	10.78	11.42	10.78	11.42	3,790	+0.50(+4.56%)
Nov 05, 2018	10.94	11.11	10.67	10.92	4,068	+0.20(+1.86%)
Nov 02, 2018	10.40	10.84	10.36	10.72	11,349	+0.41(+4.02%)
Nov 01, 2018	10.13	10.37	10.13	10.31	5,210	+0.38(+3.78%)
Oct 31, 2018	10.50	10.69	9.935	9.935	7,186	-0.36(-3.50%)
Oct 30, 2018	10.48	10.69	9.904	10.30	9,830	-0.40(-3.75%)
Oct 29, 2018	11.01	11.03	10.30	10.70	11,542	-0.15(-1.39%)
Oct 26, 2018	10.87	11.02	10.85	10.85	9,783	+0.00(+0.00%)
Oct 25, 2018	10.85	11.05	10.56	10.85	18,929	+0.06(+0.57%)
Oct 24, 2018	10.90	10.90	10.79	10.79	941	-0.33(-2.97%)
Oct 23, 2018	10.89	11.12	10.82	11.12	3,112	+0.07(+0.62%)
Oct 22, 2018	11.18	11.28	11.04	11.05	4,620	-0.16(-1.44%)
Oct 19, 2018	11.12	11.21	11.12	11.21	913	-0.12(-1.02%)
Oct 18, 2018	11.35	11.35	11.07	11.32	40,633	-0.02(-0.20%)
Oct 17, 2018	11.48	11.48	11.09	11.35	9,839	-0.04(-0.34%)
Oct 16, 2018	11.08	11.48	11.08	11.38	11,118	+0.08(+0.68%)
Oct 15, 2018	11.22	11.34	10.81	11.31	9,910	+0.34(+3.07%)
Oct 12, 2018	11.47	11.49	10.97	10.97	6,652	-0.51(-4.41%)
Oct 11, 2018	11.57	11.78	11.15	11.48	18,769	-0.02(-0.13%)
Oct 10, 2018	11.60	11.60	11.22	11.49	2,123	+0.11(+0.94%)
Oct 09, 2018	11.45	11.53	11.33	11.38	1,399	+0.10(+0.88%)
Oct 08, 2018	11.79	11.79	11.28	11.28	6,393	-0.44(-3.79%)
Oct 05, 2018	11.75	11.75	11.48	11.73	18,001	+0.11(+0.92%)
Oct 04, 2018	11.45	11.62	11.45	11.62	311	-0.11(-0.91%)
Oct 03, 2018	11.99	12.22	11.64	11.73	22,351	-0.15(-1.29%)
Oct 02, 2018	12.11	12.11	11.61	11.88	17,173	-0.19(-1.59%)
Oct 01, 2018	11.84	12.13	11.73	12.07	30,714	+0.12(+1.03%)
Sep 28, 2018	11.59	12.10	11.59	11.95	7,696	+0.08(+0.70%)
Sep 27, 2018	11.81	12.01	11.78	11.87	9,414	+0.29(+2.52%)
Sep 26, 2018	11.28	12.08	11.28	11.58	16,531	+0.29(+2.58%)
Sep 25, 2018	11.42	11.78	11.03	11.28	15,373	-0.13(-1.14%)
Sep 24, 2018	11.57	11.65	11.23	11.41	60,812	-0.24(-2.04%)
Sep 21, 2018	11.85	11.85	11.52	11.65	3,130	+0.04(+0.33%)
Sep 20, 2018	11.74	11.74	11.48	11.61	8,119	+0.11(+1.00%)
Sep 19, 2018	11.50	11.50	11.50	11.50	804	-0.04(-0.33%)
Sep 18, 2018	11.53	11.92	11.53	11.54	24,000	-0.15(-1.31%)
Sep 17, 2018	11.05	11.95	11.05	11.69	42,221	+0.51(+4.52%)
Sep 14, 2018	11.48	11.69	11.18	11.18	61,571	-0.31(-2.73%)
Sep 13, 2018	10.79	11.51	10.79	11.50	76,400	+0.43(+3.88%)
Sep 12, 2018	10.88	11.22	10.65	11.07	51,723	+0.38(+3.51%)
Sep 11, 2018	10.42	10.78	10.40	10.69	49,830	+0.27(+2.57%)
Sep 10, 2018	10.68	10.88	10.28	10.43	54,930	-0.19(-1.81%)
Sep 07, 2018	10.92	10.96	10.54	10.62	42,004	-0.31(-2.81%)
Sep 06, 2018	10.93	10.96	10.67	10.92	15,423	+0.04(+0.35%)
Sep 05, 2018	10.26	10.89	10.26	10.89	20,680	+0.76(+7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.