Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	120.01	121.89	120.01	121.45	449,000	+1.20(+1.00%)
Nov 29, 2018	120.97	121.58	120.16	120.25	341,053	-1.40(-1.15%)
Nov 28, 2018	120.58	122.07	118.61	121.65	355,893	+1.89(+1.58%)
Nov 27, 2018	119.79	121.12	118.55	119.76	387,396	-0.87(-0.72%)
Nov 26, 2018	119.42	121.52	119.23	120.63	305,431	+1.93(+1.63%)
Nov 23, 2018	117.33	119.77	116.58	118.70	87,000	+0.20(+0.17%)
Nov 21, 2018		118.50	118.50	118.50	0	+1.53(+1.31%)
Nov 20, 2018	115.50	117.64	114.37	116.97	409,644	-0.09(-0.08%)
Nov 19, 2018	117.22	118.10	116.39	117.06	358,173	-0.37(-0.32%)
Nov 16, 2018	115.76	118.11	115.41	117.43	294,700	+1.35(+1.16%)
Nov 15, 2018	112.52	116.42	112.15	116.08	323,844	+2.46(+2.17%)
Nov 14, 2018	112.63	115.00	111.90	113.62	311,509	+1.90(+1.70%)
Nov 13, 2018	111.41	113.67	111.15	111.72	434,897	+0.37(+0.33%)
Nov 12, 2018	111.04	112.46	109.94	111.35	372,186	+0.18(+0.16%)
Nov 09, 2018	111.95	112.50	110.42	111.17	429,200	-1.82(-1.61%)
Nov 08, 2018	113.20	114.43	112.45	112.99	411,326	-0.53(-0.47%)
Nov 07, 2018	113.24	113.70	111.20	113.52	378,470	+1.17(+1.04%)
Nov 06, 2018	110.22	113.07	110.12	112.35	479,474	+1.87(+1.69%)
Nov 05, 2018	110.07	111.41	109.66	110.48	269,987	+0.71(+0.65%)
Nov 02, 2018	111.33	111.92	109.28	109.77	457,600	-0.87(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.