Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	99.39	100.09	98.31	98.51	532,155	+0.10(+0.10%)
Nov 29, 2016	96.24	98.91	96.10	98.41	677,718	+1.80(+1.86%)
Nov 28, 2016	100.30	100.54	96.49	96.61	767,871	-4.05(-4.02%)
Nov 25, 2016	101.99	101.99	99.90	100.66	243,091	-1.34(-1.31%)
Nov 23, 2016		102.00	102.00	102.00	0	-0.01(-0.01%)
Nov 22, 2016	100.75	102.09	100.45	102.01	509,206	+1.62(+1.61%)
Nov 21, 2016	100.92	101.59	99.87	100.39	481,674	+0.39(+0.39%)
Nov 18, 2016	100.42	101.54	99.73	100.00	983,939	-1.35(-1.33%)
Nov 17, 2016	102.75	103.23	101.31	101.35	463,803	-1.44(-1.40%)
Nov 16, 2016	102.67	103.76	102.52	102.79	362,923	-0.55(-0.53%)
Nov 15, 2016	102.07	103.52	101.43	103.34	229,688	+1.14(+1.12%)
Nov 14, 2016	104.64	105.82	102.13	102.20	505,946	-1.67(-1.61%)
Nov 11, 2016	101.02	104.07	101.02	103.87	1,031,133	+2.45(+2.42%)
Nov 10, 2016	101.00	103.86	101.00	101.42	637,026	+1.30(+1.30%)
Nov 09, 2016	98.46	100.85	98.46	100.12	537,707	+0.89(+0.90%)
Nov 08, 2016	99.10	99.68	98.05	99.23	329,534	-0.08(-0.08%)
Nov 07, 2016	99.51	100.23	98.81	99.31	668,754	+1.96(+2.01%)
Nov 04, 2016	96.59	98.78	96.25	97.35	391,686	+0.54(+0.56%)
Nov 03, 2016	96.82	97.87	96.52	96.81	354,576	+0.21(+0.22%)
Nov 02, 2016	97.45	98.18	96.52	96.60	441,120	-1.10(-1.13%)
Nov 01, 2016	98.78	99.68	96.60	97.70	458,366	-0.76(-0.77%)
Oct 31, 2016	97.77	98.59	97.37	98.46	619,292	+0.97(+0.99%)
Oct 28, 2016	97.88	98.84	97.19	97.49	380,681	-0.56(-0.57%)
Oct 27, 2016	96.95	98.21	96.20	98.05	541,714	+0.86(+0.88%)
Oct 26, 2016	96.39	98.28	96.39	97.19	400,861	+0.27(+0.28%)
Oct 25, 2016	99.47	99.81	96.69	96.92	523,345	-2.45(-2.47%)
Oct 24, 2016	100.85	101.99	98.97	99.37	695,614	+0.21(+0.21%)
Oct 21, 2016	98.11	99.61	97.83	99.16	695,107	-0.35(-0.35%)
Oct 20, 2016	106.00	106.62	98.97	99.51	1,720,111	-6.21(-5.87%)
Oct 19, 2016	106.82	106.98	105.38	105.72	1,320,006	-1.15(-1.08%)
Oct 18, 2016	107.72	107.72	106.44	106.87	664,697	+0.81(+0.76%)
Oct 17, 2016	107.10	107.56	106.05	106.06	507,094	-1.22(-1.14%)
Oct 14, 2016	108.55	109.18	107.21	107.28	311,242	-0.51(-0.47%)
Oct 13, 2016	107.68	108.40	107.12	107.79	484,394	-0.98(-0.90%)
Oct 12, 2016	110.74	110.79	108.61	108.77	679,466	-1.69(-1.53%)
Oct 11, 2016	111.80	112.00	109.84	110.46	520,054	-1.39(-1.24%)
Oct 10, 2016	111.99	113.23	111.63	111.85	646,400	+0.15(+0.13%)
Oct 07, 2016	113.71	113.71	110.95	111.70	577,834	-1.81(-1.59%)
Oct 06, 2016	112.66	113.63	112.27	113.51	405,831	+0.36(+0.32%)
Oct 05, 2016	114.16	114.16	112.80	113.15	545,756	+0.18(+0.16%)
Oct 04, 2016	113.13	114.05	112.38	112.97	583,457	+0.29(+0.26%)
Oct 03, 2016	113.43	113.61	112.55	112.68	370,024	-0.85(-0.75%)
Sep 30, 2016	112.78	113.85	112.08	113.53	453,628	+2.33(+2.10%)
Sep 29, 2016	112.15	112.80	110.79	111.20	296,182	-1.06(-0.94%)
Sep 28, 2016	109.99	112.54	109.47	112.26	496,591	+2.73(+2.49%)
Sep 27, 2016	107.51	109.73	107.24	109.53	409,655	+1.41(+1.30%)
Sep 26, 2016	108.37	109.12	107.74	108.12	411,822	-0.64(-0.59%)
Sep 23, 2016	110.71	110.71	108.70	108.76	393,653	-2.09(-1.89%)
Sep 22, 2016	109.96	111.03	109.65	110.85	304,888	+1.98(+1.82%)
Sep 21, 2016	106.89	109.13	106.72	108.87	498,138	+2.82(+2.66%)
Sep 20, 2016	106.47	106.47	105.17	106.05	333,026	+0.14(+0.13%)
Sep 19, 2016	106.12	110.05	105.76	105.91	402,211	+0.66(+0.63%)
Sep 16, 2016	105.02	105.64	104.66	105.25	397,790	-0.89(-0.84%)
Sep 15, 2016	104.65	106.60	104.65	106.14	400,410	+1.74(+1.67%)
Sep 14, 2016	104.34	104.82	103.60	104.40	241,767	+0.07(+0.07%)
Sep 13, 2016	105.09	105.88	103.81	104.33	342,620	-1.98(-1.86%)
Sep 12, 2016	103.67	106.92	103.67	106.31	487,892	+1.70(+1.63%)
Sep 09, 2016	106.51	106.80	104.37	104.61	451,106	-2.28(-2.13%)
Sep 08, 2016	107.53	107.66	106.22	106.89	368,317	-0.84(-0.78%)
Sep 07, 2016	106.95	108.09	106.95	107.73	287,207	+0.16(+0.15%)
Sep 06, 2016	107.91	108.16	106.85	107.57	350,448	-0.08(-0.07%)
Sep 02, 2016	107.44	107.65	107.65	107.65	248,000	+0.90(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.