Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	107.20	107.95	106.73	107.48	498,192	+0.08(+0.07%)
Nov 27, 2015	106.52	107.62	106.19	107.40	179,285	+1.14(+1.07%)
Nov 25, 2015	105.98	106.26	106.26	106.26	316,600	+0.43(+0.41%)
Nov 24, 2015	104.55	106.22	104.52	105.83	350,707	+0.57(+0.54%)
Nov 23, 2015	105.52	106.49	105.03	105.26	247,959	-0.16(-0.15%)
Nov 20, 2015	105.14	106.05	104.71	105.42	419,668	+0.81(+0.77%)
Nov 19, 2015	105.01	105.51	104.34	104.61	569,264	-0.45(-0.43%)
Nov 18, 2015	104.43	105.33	103.67	105.06	989,246	+1.31(+1.26%)
Nov 17, 2015	106.85	106.85	103.58	103.75	594,313	-2.70(-2.54%)
Nov 16, 2015	106.68	107.74	106.09	106.45	521,948	-0.37(-0.35%)
Nov 13, 2015	107.58	107.98	105.69	106.82	249,506	-0.78(-0.72%)
Nov 12, 2015	110.49	111.88	107.45	107.60	638,923	-4.42(-3.95%)
Nov 11, 2015	110.91	112.35	110.28	112.02	647,190	+1.42(+1.28%)
Nov 10, 2015	110.43	111.00	109.52	110.60	298,377	-0.04(-0.04%)
Nov 09, 2015	111.87	111.87	109.87	110.64	189,047	-2.06(-1.83%)
Nov 06, 2015	112.55	115.37	110.84	112.70	289,837	-0.21(-0.19%)
Nov 05, 2015	112.50	114.03	110.96	112.91	220,861	+0.24(+0.21%)
Nov 04, 2015	115.16	115.80	112.50	112.67	303,337	-2.08(-1.81%)
Nov 03, 2015	114.38	115.11	112.52	114.75	269,171	+0.43(+0.38%)
Nov 02, 2015	112.03	114.78	112.03	114.32	411,582	+2.09(+1.86%)
Oct 30, 2015	111.77	112.88	111.14	112.23	311,874	+0.80(+0.72%)
Oct 29, 2015	111.80	112.20	110.67	111.43	497,776	-0.72(-0.64%)
Oct 28, 2015	108.00	112.59	107.89	112.15	656,720	+4.19(+3.88%)
Oct 27, 2015	109.45	109.94	107.58	107.96	983,040	-4.65(-4.13%)
Oct 26, 2015	109.86	112.97	109.86	112.61	423,636	+1.59(+1.43%)
Oct 23, 2015	110.51	111.97	109.85	111.02	740,945	+0.98(+0.89%)
Oct 22, 2015	100.43	112.28	99.13	110.04	1,352,680	+1.72(+1.59%)
Oct 21, 2015	110.04	110.68	108.21	108.32	685,680	-0.82(-0.75%)
Oct 20, 2015	108.00	110.29	107.26	109.14	460,966	+0.86(+0.79%)
Oct 19, 2015	109.48	109.48	107.04	108.28	556,614	-0.52(-0.48%)
Oct 16, 2015	109.79	109.79	106.81	108.80	466,982	-1.03(-0.94%)
Oct 15, 2015	110.67	110.67	107.74	109.83	392,867	-0.49(-0.44%)
Oct 14, 2015	111.63	112.70	110.14	110.32	341,657	-1.39(-1.24%)
Oct 13, 2015	112.59	112.87	110.60	111.71	591,104	-1.79(-1.58%)
Oct 12, 2015	114.09	114.09	113.05	113.50	186,580	-0.41(-0.36%)
Oct 09, 2015	113.14	114.70	112.70	113.91	402,054	+0.99(+0.88%)
Oct 08, 2015	111.70	113.43	111.52	112.92	275,883	+1.02(+0.91%)
Oct 07, 2015	110.12	112.38	109.94	111.90	368,124	+2.86(+2.62%)
Oct 06, 2015	108.00	109.41	106.49	109.04	412,639	+0.55(+0.51%)
Oct 05, 2015	106.00	109.08	105.97	108.49	356,581	+3.41(+3.25%)
Oct 02, 2015	104.53	105.17	102.78	105.08	327,857	-0.52(-0.49%)
Oct 01, 2015	104.99	106.44	104.08	105.60	542,581	+0.77(+0.73%)
Sep 30, 2015	105.40	105.95	102.35	104.83	684,402	+0.74(+0.71%)
Sep 29, 2015	101.61	105.50	101.45	104.09	599,095	+2.51(+2.47%)
Sep 28, 2015	101.68	101.81	100.34	101.58	421,006	-1.38(-1.34%)
Sep 25, 2015	103.97	103.97	102.07	102.96	539,102	-1.19(-1.14%)
Sep 24, 2015	102.76	104.43	100.92	104.15	396,644	-0.28(-0.27%)
Sep 23, 2015	106.34	106.93	104.30	104.43	358,912	-1.92(-1.81%)
Sep 22, 2015	107.91	108.71	106.17	106.35	530,824	-3.65(-3.32%)
Sep 21, 2015	111.70	112.71	109.65	110.00	464,662	-1.63(-1.46%)
Sep 18, 2015	114.92	115.08	111.14	111.63	726,927	-5.11(-4.38%)
Sep 17, 2015	117.00	117.51	116.07	116.74	632,860	-0.99(-0.84%)
Sep 16, 2015	116.40	118.22	116.32	117.73	325,960	+1.86(+1.61%)
Sep 15, 2015	114.67	116.01	113.98	115.87	204,027	+2.09(+1.84%)
Sep 14, 2015	113.81	114.74	112.65	113.78	290,360	+0.56(+0.49%)
Sep 11, 2015	112.97	113.68	111.73	113.22	377,529	+0.16(+0.14%)
Sep 10, 2015	112.49	113.97	112.45	113.06	262,555	-0.25(-0.22%)
Sep 09, 2015	115.88	116.27	113.12	113.31	258,276	-1.18(-1.03%)
Sep 08, 2015	114.58	115.80	113.57	114.49	274,547	+2.20(+1.96%)
Sep 04, 2015	113.55	112.29	112.29	112.29	326,600	-2.63(-2.29%)
Sep 03, 2015	114.40	116.66	114.37	114.92	285,890	+1.16(+1.02%)
Sep 02, 2015	111.87	113.82	111.34	113.76	520,963	+2.99(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.