Dxc Technology Company (NY: DXC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.00	23.04	21.82	21.91	2,446,291	-1.37(-5.88%)
Nov 27, 2020	23.56	23.77	23.16	23.28	702,300	-0.28(-1.19%)
Nov 25, 2020	23.64	23.64	22.99	23.56	1,877,300	-0.11(-0.46%)
Nov 24, 2020	22.72	23.78	22.62	23.67	1,824,407	+1.48(+6.67%)
Nov 23, 2020	21.73	22.32	21.73	22.19	2,326,809	+0.73(+3.40%)
Nov 20, 2020	21.99	22.27	21.40	21.46	2,033,800	-0.57(-2.59%)
Nov 19, 2020	22.05	22.21	21.47	22.03	1,592,049	-0.25(-1.12%)
Nov 18, 2020	22.05	23.24	21.96	22.28	3,114,260	+0.23(+1.04%)
Nov 17, 2020	21.60	22.17	21.14	22.05	2,419,451	+0.55(+2.56%)
Nov 16, 2020	21.41	22.20	20.78	21.50	3,096,467	+1.00(+4.88%)
Nov 13, 2020	20.66	21.15	20.35	20.50	3,170,700	+0.22(+1.08%)
Nov 12, 2020	20.69	20.84	20.06	20.28	3,535,079	-0.74(-3.52%)
Nov 11, 2020	21.15	21.36	20.51	21.02	3,470,540	-0.04(-0.19%)
Nov 10, 2020	19.65	21.17	19.55	21.06	4,165,916	+1.52(+7.78%)
Nov 09, 2020	19.29	20.93	18.90	19.54	4,784,238	+1.43(+7.90%)
Nov 06, 2020	20.24	20.40	18.03	18.11	4,827,900	-1.47(-7.51%)
Nov 05, 2020	19.44	19.94	19.41	19.58	4,094,173	+0.51(+2.67%)
Nov 04, 2020	19.67	19.86	18.96	19.07	1,945,174	-0.46(-2.36%)
Nov 03, 2020	19.33	19.90	19.21	19.53	2,001,876	+0.57(+3.01%)
Nov 02, 2020	18.65	19.22	18.38	18.96	2,602,211	+0.54(+2.93%)
Oct 30, 2020	18.10	18.44	17.59	18.42	2,875,700	+0.17(+0.93%)
Oct 29, 2020	17.50	18.45	17.36	18.25	2,894,983	+0.61(+3.46%)
Oct 28, 2020	17.30	17.94	16.88	17.64	3,335,610	-0.21(-1.18%)
Oct 27, 2020	18.66	18.89	17.81	17.85	1,799,009	-0.79(-4.24%)
Oct 26, 2020	19.36	19.45	18.38	18.64	2,279,536	-1.20(-6.05%)
Oct 23, 2020	20.10	20.15	19.51	19.84	1,646,300	-0.10(-0.50%)
Oct 22, 2020	19.90	20.07	19.50	19.94	1,170,170	+0.10(+0.50%)
Oct 21, 2020	19.99	20.15	19.64	19.84	1,125,384	-0.17(-0.85%)
Oct 20, 2020	20.06	20.44	19.89	20.01	1,492,787	+0.12(+0.60%)
Oct 19, 2020	20.59	20.77	19.79	19.89	1,793,311	-0.70(-3.40%)
Oct 16, 2020	20.29	20.82	20.13	20.59	1,684,600	+0.41(+2.03%)
Oct 15, 2020	19.60	20.21	19.44	20.18	1,734,357	+0.21(+1.05%)
Oct 14, 2020	20.26	21.02	19.96	19.97	2,312,487	-0.24(-1.19%)
Oct 13, 2020	20.04	20.49	20.00	20.21	2,149,728	+0.03(+0.15%)
Oct 12, 2020	20.07	20.20	19.81	20.18	1,646,464	+0.13(+0.65%)
Oct 09, 2020	20.30	20.37	19.95	20.05	2,255,800	+0.06(+0.30%)
Oct 08, 2020	18.77	20.17	18.61	19.99	3,843,881	+1.55(+8.41%)
Oct 07, 2020	18.01	18.45	17.99	18.44	2,029,207	+0.55(+3.07%)
Oct 06, 2020	18.92	19.20	17.81	17.89	1,808,031	-0.82(-4.38%)
Oct 05, 2020	18.75	18.88	18.41	18.71	1,325,970	+0.35(+1.91%)
Oct 02, 2020	18.04	18.59	17.85	18.36	2,685,300	-0.45(-2.39%)
Oct 01, 2020	18.08	18.82	18.04	18.81	2,817,655	+0.96(+5.38%)
Sep 30, 2020	17.79	18.37	17.74	17.85	3,471,199	+0.15(+0.85%)
Sep 29, 2020	16.98	17.86	16.91	17.70	3,667,082	+0.61(+3.57%)
Sep 28, 2020	16.82	17.34	16.60	17.09	2,909,236	+0.77(+4.72%)
Sep 25, 2020	15.91	16.45	15.82	16.32	2,376,800	+0.14(+0.87%)
Sep 24, 2020	16.00	16.38	15.64	16.18	3,679,781	-0.10(-0.61%)
Sep 23, 2020	17.17	17.40	16.27	16.28	3,448,216	-0.85(-4.96%)
Sep 22, 2020	17.41	17.54	16.57	17.13	3,046,670	-0.19(-1.10%)
Sep 21, 2020	17.93	17.99	17.23	17.32	3,128,442	-1.14(-6.18%)
Sep 18, 2020	18.68	18.70	18.06	18.46	7,785,000	-0.41(-2.17%)
Sep 17, 2020	19.00	19.09	18.64	18.87	2,730,198	-0.54(-2.78%)
Sep 16, 2020	19.85	19.91	19.35	19.41	3,366,350	-0.15(-0.77%)
Sep 15, 2020	20.22	20.28	19.53	19.56	1,718,732	-0.63(-3.12%)
Sep 14, 2020	19.82	20.26	19.70	20.19	2,011,988	+0.64(+3.27%)
Sep 11, 2020	19.56	19.65	19.25	19.55	1,891,900	-0.03(-0.15%)
Sep 10, 2020	20.51	20.56	19.42	19.58	2,385,213	-0.52(-2.59%)
Sep 09, 2020	20.23	20.23	19.30	20.10	2,219,123	+0.14(+0.70%)
Sep 08, 2020	20.20	20.64	19.92	19.96	2,594,756	-0.69(-3.34%)
Sep 04, 2020	21.10	21.44	20.21	20.65	3,655,000	-0.70(-3.28%)
Sep 03, 2020	22.60	22.70	21.16	21.35	4,163,293	-1.02(-4.56%)
Sep 02, 2020	20.09	22.43	19.95	22.37	8,131,387	+2.33(+11.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.