Dxc Technology Company (NY: DXC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	30.63	30.92	29.39	29.99	3,144,822	-1.03(-3.32%)
Nov 29, 2021	31.02	31.40	30.69	31.02	2,856,690	+0.52(+1.70%)
Nov 26, 2021	30.37	31.07	29.88	30.50	1,849,918	-1.13(-3.57%)
Nov 24, 2021	31.07	31.87	31.06	31.63	1,424,097	+0.20(+0.64%)
Nov 23, 2021	31.42	31.86	31.13	31.43	1,393,673	+0.31(+1.00%)
Nov 22, 2021	31.61	31.86	31.11	31.12	1,391,102	-0.25(-0.80%)
Nov 19, 2021	31.67	32.00	31.34	31.37	1,876,804	-0.76(-2.37%)
Nov 18, 2021	32.14	32.13	31.38	32.13	1,766,830	-0.01(-0.03%)
Nov 17, 2021	32.38	32.56	32.02	32.14	1,275,368	-0.14(-0.43%)
Nov 16, 2021	33.03	33.50	32.23	32.28	1,654,420	-0.77(-2.33%)
Nov 15, 2021	33.52	33.55	32.75	33.05	1,238,623	-0.29(-0.87%)
Nov 12, 2021	33.96	34.17	33.32	33.34	815,895	-0.64(-1.88%)
Nov 11, 2021	33.78	34.37	33.75	33.98	1,214,394	+0.40(+1.19%)
Nov 10, 2021	33.56			33.58	1,640,735	-0.23(-0.68%)
Nov 09, 2021	33.42	33.91	33.14	33.81	1,623,488	+0.43(+1.29%)
Nov 08, 2021	34.44	34.86	33.35	33.38	1,475,950	-0.95(-2.77%)
Nov 05, 2021	34.51	34.91	34.18	34.33	1,846,310	+0.50(+1.48%)
Nov 04, 2021	32.95	34.60	32.39	33.83	2,744,175	+1.35(+4.16%)
Nov 03, 2021	32.76	33.21	32.11	32.48	2,177,916	-0.50(-1.52%)
Nov 02, 2021	33.39	33.56	32.77	32.98	1,760,630	-0.39(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.