Microsectors Fang+ -3X ETN (NY: FNGD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2784	2801	2770	2788	309	+38.00(+1.38%)
Nov 27, 2019	2800	2800	2750	2750	804	-88.00(-3.10%)
Nov 26, 2019	2813	2868	2813	2838	564	+28.00(+1.00%)
Nov 25, 2019	2890	2898	2808	2810	1,040	-162.34(-5.46%)
Nov 22, 2019	2956	3024	2956	2972	547	+52.34(+1.79%)
Nov 21, 2019	2964	2977	2898	2920	676	-62.00(-2.08%)
Nov 20, 2019	2952	3050	2902	2982	503	+65.80(+2.26%)
Nov 19, 2019	2898	2982	2888	2916	340	-11.80(-0.40%)
Nov 18, 2019	2998	3028	2902	2928	838	-70.00(-2.33%)
Nov 15, 2019	3004	3024	2974	2998	498	-32.00(-1.06%)
Nov 14, 2019	3076	3092	3024	3030	360	-24.00(-0.79%)
Nov 13, 2019	2980	3092	2980	3054	518	+92.00(+3.11%)
Nov 12, 2019	3002	3012	2940	2962	652	-52.00(-1.73%)
Nov 11, 2019	3042	3088	3004	3014	432	+4.00(+0.13%)
Nov 08, 2019	3054	3064	2982	3010	555	-44.00(-1.44%)
Nov 07, 2019	3114	3114	2966	3054	1,308	-182.00(-5.62%)
Nov 06, 2019	3226	3320	3226	3236	437	-3.94(-0.12%)
Nov 05, 2019	3192	3248	3168	3240	434	+39.94(+1.25%)
Nov 04, 2019	3294	3296	3176	3200	588	-209.82(-6.15%)
Nov 01, 2019	3422	3483	3372	3410	197	-60.18(-1.73%)
Oct 31, 2019	3436	3560	3428	3470	261	-12.00(-0.34%)
Oct 30, 2019	3448	3562	3448	3482	356	-34.00(-0.97%)
Oct 29, 2019	3408	3536	3408	3516	575	+144.00(+4.27%)
Oct 28, 2019	3446	3446	3338	3372	760	-100.00(-2.88%)
Oct 25, 2019	3740	3740	3471	3472	891	-218.00(-5.91%)
Oct 24, 2019	3674	3772	3660	3690	233	-44.00(-1.18%)
Oct 23, 2019	3828	3828	3726	3734	215	-56.00(-1.48%)
Oct 22, 2019	3610	3800	3610	3790	287	+152.00(+4.18%)
Oct 21, 2019	3702	3730	3634	3638	359	-150.00(-3.96%)
Oct 18, 2019	3558	3852	3554	3788	843	+248.22(+7.01%)
Oct 17, 2019	3456	3568	3434	3540	447	-48.02(-1.34%)
Oct 16, 2019	3626	3628	3544	3588	436	-28.20(-0.78%)
Oct 15, 2019	3780	3780	3566	3616	472	-174.00(-4.59%)
Oct 14, 2019	3850	3858	3780	3790	221	-56.00(-1.46%)
Oct 11, 2019	3868	3868	3740	3846	846	-200.00(-4.94%)
Oct 10, 2019	4144	4148	3984	4046	308	-168.00(-3.99%)
Oct 09, 2019	4240	4252	4162	4214	109	-100.00(-2.32%)
Oct 08, 2019	4232	4314	4154	4314	292	+216.02(+5.27%)
Oct 07, 2019	4136	4151	3994	4098	463	-2.02(-0.05%)
Oct 04, 2019	4164	4240	4094	4100	286	-114.00(-2.71%)
Oct 03, 2019	4418	4633	4214	4214	731	-122.00(-2.81%)
Oct 02, 2019	4334	4444	4298	4336	431	+99.72(+2.35%)
Oct 01, 2019	4128	4272	4089	4236	432	+66.28(+1.59%)
Sep 30, 2019	4202	4260	4168	4170	410	-118.00(-2.75%)
Sep 27, 2019	4016	4400	4016	4288	967	+242.00(+5.98%)
Sep 26, 2019	4080	4202	4022	4046	373	-30.00(-0.74%)
Sep 25, 2019	4426	4502	4050	4076	530	-350.00(-7.91%)
Sep 24, 2019	3966	4477	3966	4426	940	+386.00(+9.55%)
Sep 23, 2019	4006	4060	3960	4040	376	+88.00(+2.23%)
Sep 20, 2019	3798	4020	3780	3952	383	+160.00(+4.22%)
Sep 19, 2019	3742	3818	3698	3792	306	+12.76(+0.34%)
Sep 18, 2019	3750	3900	3750	3779	367	+22.52(+0.60%)
Sep 17, 2019	3822	3846	3757	3757	204	-64.26(-1.68%)
Sep 16, 2019	3802	3856	3752	3821	299	+92.98(+2.49%)
Sep 13, 2019	3720	3778	3718	3728	189	+10.00(+0.27%)
Sep 12, 2019	3660	3718	3580	3718	652	-22.80(-0.61%)
Sep 11, 2019	3864	3879	3700	3741	492	-155.22(-3.98%)
Sep 10, 2019	3970	4014	3885	3896	405	-1.98(-0.05%)
Sep 09, 2019	3886	3970	3800	3898	328	-64.00(-1.62%)
Sep 06, 2019	3908	4006	3900	3962	265	+82.00(+2.11%)
Sep 05, 2019	4138	4138	3870	3880	622	-380.00(-8.92%)
Sep 04, 2019	4270	4286	4222	4260	233	-168.00(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.