Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.871	8.997	8.845	8.997	3,240,469	+0.13(+1.42%)
Nov 29, 2018	9.016	9.016	8.867	8.871	2,711,088	-0.13(-1.40%)
Nov 28, 2018	8.801	9.012	8.782	8.997	2,452,398	+0.20(+2.22%)
Nov 27, 2018	8.934	8.934	8.801	8.801	1,951,814	-0.13(-1.48%)
Nov 26, 2018	8.940	8.953	8.871	8.934	1,353,104	+0.05(+0.57%)
Nov 23, 2018	8.877	8.940	8.782	8.883	512,162	+0.01(+0.07%)
Nov 21, 2018		8.877	8.877	8.877	0	-0.01(-0.07%)
Nov 20, 2018	8.864	8.940	8.833	8.883	1,870,437	-0.07(-0.77%)
Nov 19, 2018	8.965	9.035	8.852	8.953	2,287,302	-0.04(-0.42%)
Nov 16, 2018	8.896	9.016	8.890	8.990	1,963,156	+0.08(+0.85%)
Nov 15, 2018	8.965	8.978	8.776	8.915	2,276,208	-0.09(-1.05%)
Nov 14, 2018	9.104	9.117	8.959	9.009	1,887,269	-0.04(-0.42%)
Nov 13, 2018	9.047	9.104	8.990	9.047	1,772,326	+0.01(+0.07%)
Nov 12, 2018	9.091	9.180	8.997	9.041	2,114,351	-0.04(-0.42%)
Nov 09, 2018	9.129	9.173	9.022	9.079	1,675,115	-0.07(-0.76%)
Nov 08, 2018	9.142	9.205	9.079	9.148	2,044,208	-0.03(-0.27%)
Nov 07, 2018	9.110	9.173	9.041	9.173	1,977,259	+0.10(+1.11%)
Nov 06, 2018	9.079	9.151	9.038	9.072	1,932,135	+0.01(+0.07%)
Nov 05, 2018	8.934	9.110	8.934	9.066	1,984,842	+0.15(+1.70%)
Nov 02, 2018	8.978	8.978	8.808	8.915	1,789,475	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.