Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.932	8.970	8.851	8.915	1,852,370	-0.09(-1.03%)
Nov 29, 2016	8.909	9.025	8.909	9.008	1,441,900	+0.11(+1.24%)
Nov 28, 2016	8.799	8.921	8.799	8.897	2,103,191	+0.09(+0.99%)
Nov 25, 2016	8.770	8.857	8.770	8.810	784,675	+0.05(+0.53%)
Nov 23, 2016		8.764	8.764	8.764	0	-0.02(-0.20%)
Nov 22, 2016	8.659	8.810	8.659	8.781	1,506,345	+0.15(+1.68%)
Nov 21, 2016	8.729	8.822	8.624	8.636	1,026,147	-0.06(-0.67%)
Nov 18, 2016	8.648	8.735	8.642	8.694	2,067,395	+0.06(+0.74%)
Nov 17, 2016	8.677	8.723	8.607	8.630	1,746,694	-0.05(-0.54%)
Nov 16, 2016	8.706	8.717	8.546	8.677	1,958,708	-0.03(-0.33%)
Nov 15, 2016	8.793	8.880	8.630	8.706	2,256,863	-0.03(-0.33%)
Nov 14, 2016	8.537	8.775	8.508	8.735	2,048,992	+0.20(+2.31%)
Nov 11, 2016	8.241	8.572	8.241	8.537	5,271,554	+0.28(+3.45%)
Nov 10, 2016	8.433	8.438	8.154	8.253	10,436,727	-0.20(-2.34%)
Nov 09, 2016	8.386	8.561	8.328	8.450	2,469,721	-0.19(-2.15%)
Nov 08, 2016	8.671	8.683	8.578	8.636	3,183,540	-0.02(-0.27%)
Nov 07, 2016	8.683	8.717	8.598	8.659	3,116,356	+0.10(+1.22%)
Nov 04, 2016	8.642	8.642	8.503	8.555	6,186,821	-0.08(-0.87%)
Nov 03, 2016	8.723	8.758	8.619	8.630	2,657,901	-0.08(-0.93%)
Nov 02, 2016	8.816	8.816	8.706	8.712	3,162,692	-0.10(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.