Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	28.23	28.53	28.09	28.36	1,526,277	+0.13(+0.47%)
Nov 29, 2006	28.63	28.75	28.16	28.22	1,640,493	-0.26(-0.91%)
Nov 28, 2006	28.46	28.69	28.29	28.48	1,494,841	-0.24(-0.84%)
Nov 27, 2006	29.13	29.15	28.48	28.73	2,863,192	-0.38(-1.31%)
Nov 24, 2006	29.19	29.19	28.93	29.11	455,518	-0.23(-0.80%)
Nov 22, 2006	29.09	29.37	29.09	29.34	1,048,005	+0.29(+0.99%)
Nov 21, 2006	29.00	29.07	28.88	29.05	962,680	+0.01(+0.05%)
Nov 20, 2006	29.21	29.26	28.98	29.04	1,470,142	-0.09(-0.30%)
Nov 17, 2006	28.76	29.32	28.76	29.13	1,841,981	+0.24(+0.83%)
Nov 16, 2006	28.73	28.93	28.67	28.89	1,051,748	+0.11(+0.37%)
Nov 15, 2006	28.86	29.04	28.65	28.78	2,254,986	-0.15(-0.53%)
Nov 14, 2006	28.20	28.93	28.20	28.93	2,563,655	+0.53(+1.86%)
Nov 13, 2006	27.85	28.52	27.80	28.40	3,206,140	+0.51(+1.82%)
Nov 10, 2006	27.54	27.92	27.24	27.90	3,274,850	+0.47(+1.73%)
Nov 09, 2006	27.72	27.76	27.21	27.42	1,919,672	-0.14(-0.51%)
Nov 08, 2006	27.33	27.80	27.29	27.56	1,481,219	+0.22(+0.81%)
Nov 07, 2006	27.37	27.57	27.21	27.34	1,454,574	-0.11(-0.41%)
Nov 06, 2006	27.39	27.68	27.32	27.46	859,541	+0.07(+0.24%)
Nov 03, 2006	27.72	27.76	27.15	27.39	1,520,289	-0.23(-0.82%)
Nov 02, 2006	27.22	27.81	27.06	27.62	3,273,353	+0.29(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.