Agilent Technologies (NY: A )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	17.94	18.21	17.94	18.18	1,482,696	+0.16(+0.89%)
Nov 26, 2003	17.88	18.13	17.87	18.02	2,321,263	+0.16(+0.90%)
Nov 25, 2003	17.81	17.99	17.68	17.86	3,278,669	+0.05(+0.29%)
Nov 24, 2003	17.51	17.80	17.48	17.81	4,288,185	+0.33(+1.88%)
Nov 21, 2003	17.51	17.54	17.20	17.48	3,637,366	-0.03(-0.18%)
Nov 20, 2003	17.65	17.90	17.51	17.51	2,874,552	-0.30(-1.66%)
Nov 19, 2003	17.76	17.94	17.61	17.81	3,848,136	-0.05(-0.25%)
Nov 18, 2003	18.58	18.87	17.80	17.85	12,427,928	+0.66(+3.81%)
Nov 17, 2003	17.08	17.35	17.04	17.20	7,565,610	+0.09(+0.53%)
Nov 14, 2003	17.04	17.55	17.04	17.11	5,106,841	+0.07(+0.41%)
Nov 13, 2003	17.33	17.43	17.00	17.04	3,607,034	-0.24(-1.38%)
Nov 12, 2003	16.64	17.36	16.54	17.27	4,294,562	+0.58(+3.47%)
Nov 11, 2003	16.52	16.84	16.39	16.70	2,900,529	+0.06(+0.39%)
Nov 10, 2003	17.16	17.22	16.56	16.63	3,191,251	-0.61(-3.54%)
Nov 07, 2003	16.89	17.49	16.74	17.24	5,116,641	+0.35(+2.09%)
Nov 06, 2003	16.46	16.89	16.46	16.89	4,021,573	+0.43(+2.62%)
Nov 05, 2003	16.23	16.49	16.17	16.46	2,327,174	+0.13(+0.79%)
Nov 04, 2003	16.26	16.42	16.21	16.33	3,596,911	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.