Agilent Technologies (NY: A )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	22.93	23.00	22.76	22.93	3,870,379	+0.11(+0.48%)
Nov 29, 2005	22.89	23.02	22.78	22.82	4,988,624	-0.10(-0.45%)
Nov 28, 2005	22.89	22.92	22.77	22.92	5,127,685	-0.03(-0.11%)
Nov 25, 2005	22.92	23.00	22.89	22.94	1,669,667	+0.03(+0.11%)
Nov 23, 2005	22.79	23.01	22.79	22.92	3,907,866	+0.05(+0.23%)
Nov 22, 2005	22.40	23.02	22.40	22.87	5,985,384	+0.38(+1.69%)
Nov 21, 2005	22.24	22.56	22.24	22.49	6,334,748	+0.04(+0.20%)
Nov 18, 2005	22.37	22.47	22.23	22.44	7,660,651	+0.10(+0.43%)
Nov 17, 2005	22.02	22.37	21.96	22.35	9,111,149	+0.33(+1.49%)
Nov 16, 2005	22.02	22.24	21.97	22.02	6,608,670	-0.16(-0.72%)
Nov 15, 2005	22.37	22.47	22.13	22.18	24,313,922	+1.03(+4.86%)
Nov 14, 2005	21.09	21.40	21.07	21.15	5,495,715	-0.02(-0.09%)
Nov 11, 2005	21.07	21.23	21.02	21.17	3,504,216	-0.07(-0.33%)
Nov 10, 2005	21.23	21.32	21.14	21.24	4,433,935	+0.01(+0.03%)
Nov 09, 2005	21.15	21.33	21.09	21.23	4,908,827	+0.04(+0.18%)
Nov 08, 2005	21.04	21.28	21.04	21.20	7,060,541	+0.04(+0.21%)
Nov 07, 2005	21.09	21.18	20.89	21.15	2,613,073	+0.06(+0.30%)
Nov 04, 2005	21.00	21.22	20.99	21.09	3,179,584	+0.06(+0.31%)
Nov 03, 2005	21.08	21.23	20.96	21.02	2,322,352	+0.01(+0.06%)
Nov 02, 2005	20.64	21.13	20.61	21.01	2,734,558	+0.35(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.