Agilent Technologies (NY: A )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.24	35.32	34.99	35.06	1,329,894	-0.16(-0.45%)
Nov 27, 2013	35.20	35.34	35.11	35.22	1,817,835	+0.10(+0.30%)
Nov 26, 2013	34.86	35.30	34.84	35.11	4,816,863	+0.35(+1.02%)
Nov 25, 2013	35.41	35.43	34.70	34.76	2,674,077	-0.48(-1.37%)
Nov 22, 2013	35.41	35.57	35.18	35.24	2,919,445	-0.16(-0.46%)
Nov 21, 2013	35.21	35.70	35.15	35.41	3,693,908	+0.37(+1.06%)
Nov 20, 2013	35.23	35.51	34.99	35.04	3,547,010	-0.19(-0.54%)
Nov 19, 2013	35.13	35.47	35.05	35.22	3,778,369	-0.15(-0.43%)
Nov 18, 2013	35.64	35.98	35.13	35.38	6,312,534	-0.58(-1.60%)
Nov 15, 2013	35.36	36.48	35.14	35.95	16,828,770	+2.87(+8.69%)
Nov 14, 2013	33.51	33.51	32.96	33.08	4,256,024	-0.43(-1.29%)
Nov 13, 2013	33.31	33.58	33.16	33.51	3,223,992	+0.00(+0.00%)
Nov 12, 2013	33.51	33.64	33.22	33.51	3,601,584	-0.07(-0.20%)
Nov 11, 2013	33.14	33.65	33.06	33.58	3,032,082	+0.34(+1.02%)
Nov 08, 2013	32.82	33.34	32.73	33.24	2,842,885	+0.48(+1.46%)
Nov 07, 2013	33.43	33.51	32.62	32.76	5,422,232	-0.65(-1.94%)
Nov 06, 2013	33.50	33.59	33.25	33.41	2,189,383	-0.11(-0.33%)
Nov 05, 2013	33.50	33.61	33.28	33.52	2,407,525	+0.00(+0.00%)
Nov 04, 2013	33.63	33.68	33.35	33.52	2,154,223	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.