Agilent Technologies (NY: A )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	68.83	69.81	68.55	69.52	2,372,102	+0.75(+1.09%)
Nov 29, 2018	68.45	69.36	68.45	68.77	2,674,156	+0.09(+0.13%)
Nov 28, 2018	67.09	68.69	66.72	68.69	2,704,057	+2.04(+3.06%)
Nov 27, 2018	66.18	66.80	66.02	66.65	2,636,621	+0.11(+0.16%)
Nov 26, 2018	66.25	66.59	65.72	66.54	2,493,043	+1.00(+1.52%)
Nov 23, 2018	64.42	65.93	64.42	65.54	1,430,088	+0.47(+0.72%)
Nov 21, 2018		65.07	65.07	65.07	0	+0.19(+0.30%)
Nov 20, 2018	63.66	65.76	62.39	64.88	8,520,195	+4.72(+7.84%)
Nov 19, 2018	62.14	62.42	59.96	60.16	3,528,994	-2.29(-3.66%)
Nov 16, 2018	61.86	63.04	61.86	62.45	3,083,816	+0.26(+0.42%)
Nov 15, 2018	60.85	62.41	60.10	62.19	4,002,509	+1.20(+1.97%)
Nov 14, 2018	62.11	62.31	60.81	60.99	5,049,908	-0.84(-1.35%)
Nov 13, 2018	62.07	62.91	61.44	61.83	2,306,598	-0.15(-0.25%)
Nov 12, 2018	63.57	63.66	61.93	61.98	3,121,967	-2.66(-4.12%)
Nov 09, 2018	64.96	65.11	64.09	64.64	2,678,163	-0.50(-0.77%)
Nov 08, 2018	65.33	65.69	64.75	65.14	2,544,028	-0.45(-0.69%)
Nov 07, 2018	63.91	65.71	63.69	65.59	2,781,947	+2.19(+3.46%)
Nov 06, 2018	63.46	63.82	63.10	63.40	2,380,277	+0.07(+0.11%)
Nov 05, 2018	63.45	63.80	62.68	63.33	2,266,972	-0.02(-0.03%)
Nov 02, 2018	63.23	64.01	62.88	63.35	2,364,505	+0.68(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.