Agilent Technologies (NY: A )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	78.49	78.76	78.01	78.30	862,016	-0.30(-0.38%)
Nov 27, 2019	78.60	78.86	78.23	78.60	1,679,265	+0.13(+0.16%)
Nov 26, 2019	76.17	78.56	75.58	78.48	5,497,701	+0.67(+0.86%)
Nov 25, 2019	77.02	78.00	76.88	77.81	2,724,028	+1.11(+1.44%)
Nov 22, 2019	76.21	76.77	75.84	76.70	1,928,576	+0.80(+1.05%)
Nov 21, 2019	76.56	76.56	74.95	75.91	2,209,625	-0.21(-0.28%)
Nov 20, 2019	76.74	76.94	75.82	76.12	2,506,345	-0.75(-0.97%)
Nov 19, 2019	75.78	77.06	75.46	76.87	1,758,449	+1.31(+1.73%)
Nov 18, 2019	75.75	76.10	75.13	75.56	1,692,896	-0.31(-0.41%)
Nov 15, 2019	74.58	75.92	74.27	75.87	1,753,842	+1.45(+1.95%)
Nov 14, 2019	74.85	75.09	74.15	74.42	1,148,583	-0.39(-0.52%)
Nov 13, 2019	74.47	75.13	74.22	74.80	1,139,207	+0.11(+0.14%)
Nov 12, 2019	74.65	75.18	74.38	74.70	1,040,154	+0.19(+0.26%)
Nov 11, 2019	73.92	74.50	73.81	74.50	1,185,356	+0.20(+0.27%)
Nov 08, 2019	73.58	74.31	73.34	74.30	1,270,176	+0.71(+0.96%)
Nov 07, 2019	74.01	74.05	73.37	73.59	888,049	+0.12(+0.16%)
Nov 06, 2019	73.39	73.62	72.65	73.48	1,398,429	+0.23(+0.32%)
Nov 05, 2019	74.47	74.56	73.17	73.24	2,437,070	-1.15(-1.55%)
Nov 04, 2019	75.31	75.47	74.39	74.40	1,027,750	-0.22(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.