Alaska Air Group (NY: ALK )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.019	5.225	4.918	5.146	1,775,115	+0.09(+1.82%)
Nov 26, 2008	5.081	5.442	4.938	5.055	6,293,450	-0.20(-3.72%)
Nov 25, 2008	5.095	5.301	4.958	5.250	4,431,769	+0.21(+4.14%)
Nov 24, 2008	4.294	5.158	4.261	5.041	5,354,908	+0.81(+19.00%)
Nov 21, 2008	5.099	5.099	4.164	4.236	7,413,488	-0.70(-14.18%)
Nov 20, 2008	4.718	5.494	4.487	4.936	7,610,967	+0.27(+5.72%)
Nov 19, 2008	5.617	5.707	4.658	4.669	6,179,687	-1.02(-17.87%)
Nov 18, 2008	5.682	5.730	5.456	5.685	4,934,554	+0.07(+1.20%)
Nov 17, 2008	5.425	5.734	5.371	5.617	5,278,140	+0.14(+2.54%)
Nov 14, 2008	5.566	5.761	5.416	5.478	0	-0.19(-3.40%)
Nov 13, 2008	5.261	5.712	5.164	5.671	6,502,046	+0.45(+8.68%)
Nov 12, 2008	5.579	5.579	5.072	5.218	4,402,034	-0.38(-6.73%)
Nov 11, 2008	5.510	5.747	5.411	5.595	6,377,144	+0.10(+1.84%)
Nov 10, 2008	5.718	5.718	5.429	5.494	2,352,769	-0.15(-2.74%)
Nov 07, 2008	5.736	5.790	5.487	5.649	3,227,158	-0.02(-0.40%)
Nov 06, 2008	5.633	5.960	5.606	5.671	4,739,448	-0.03(-0.51%)
Nov 05, 2008	5.817	6.039	5.689	5.700	3,051,160	-0.20(-3.42%)
Nov 04, 2008	6.115	6.221	5.644	5.902	3,836,179	-0.05(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.