Alaska Air Group (NY: ALK )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	37.79	37.98	37.23	37.81	1,999,557	+0.27(+0.72%)
Nov 29, 2023	37.22	37.74	37.18	37.54	2,016,945	+0.69(+1.87%)
Nov 28, 2023	36.70	36.95	36.31	36.85	1,171,483	+0.01(+0.03%)
Nov 27, 2023	36.83	37.22	36.68	36.84	1,714,182	-0.36(-0.97%)
Nov 24, 2023	37.06	37.30	36.82	37.20	568,452	+0.27(+0.73%)
Nov 22, 2023	37.49	37.98	36.74	36.93	1,427,485	+0.27(+0.74%)
Nov 21, 2023	36.99	37.04	36.31	36.66	1,407,038	-0.65(-1.74%)
Nov 20, 2023	36.65	37.53	36.45	37.31	1,885,640	+0.55(+1.50%)
Nov 17, 2023	36.63	36.95	36.22	36.76	2,396,894	+0.56(+1.55%)
Nov 16, 2023	36.92	37.37	36.09	36.20	2,258,536	-0.81(-2.19%)
Nov 15, 2023	36.33	37.77	36.32	37.01	3,068,693	+0.92(+2.55%)
Nov 14, 2023	35.28	36.27	35.02	36.09	2,867,644	+1.74(+5.07%)
Nov 13, 2023	34.00	34.67	33.73	34.35	1,963,075	+0.09(+0.26%)
Nov 10, 2023	33.53	34.40	33.40	34.26	2,980,873	+0.76(+2.27%)
Nov 09, 2023	34.20	34.30	33.11	33.50	2,789,767	-0.42(-1.24%)
Nov 08, 2023	33.36	34.18	33.35	33.92	2,587,871	+0.76(+2.29%)
Nov 07, 2023	33.02	33.36	32.67	33.16	1,701,166	+0.32(+0.97%)
Nov 06, 2023	33.58	33.74	32.51	32.84	1,885,153	-0.72(-2.15%)
Nov 03, 2023	32.91	33.81	32.83	33.56	3,087,989	+1.44(+4.48%)
Nov 02, 2023	31.55	32.15	31.44	32.12	2,331,934	+1.04(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.