Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	30.92	31.06	30.86	31.03	309,969	+0.16(+0.51%)
Nov 26, 2003	31.07	31.07	30.72	30.87	848,561	-0.18(-0.58%)
Nov 25, 2003	30.85	31.08	30.73	31.05	817,413	+0.23(+0.75%)
Nov 24, 2003	30.98	31.08	30.75	30.82	1,045,430	+0.08(+0.26%)
Nov 21, 2003	30.94	31.16	30.62	30.74	1,060,702	-0.21(-0.66%)
Nov 20, 2003	31.02	31.15	30.74	30.94	754,663	-0.20(-0.66%)
Nov 19, 2003	31.08	31.38	30.94	31.15	826,485	+0.07(+0.21%)
Nov 18, 2003	31.63	31.67	30.92	31.08	1,073,705	-0.48(-1.51%)
Nov 17, 2003	31.48	31.59	31.22	31.56	1,618,648	+0.33(+1.06%)
Nov 14, 2003	31.17	31.30	31.06	31.23	905,717	+0.11(+0.34%)
Nov 13, 2003	31.17	31.17	30.81	31.12	737,728	-0.20(-0.63%)
Nov 12, 2003	30.75	31.36	30.55	31.32	1,451,264	+0.57(+1.85%)
Nov 11, 2003	30.28	30.71	30.12	30.75	1,322,740	+0.42(+1.37%)
Nov 10, 2003	30.75	30.75	30.26	30.34	943,669	-0.43(-1.40%)
Nov 07, 2003	31.32	31.32	30.41	30.77	1,704,381	-0.28(-0.89%)
Nov 06, 2003	31.10	31.32	30.63	31.04	1,537,299	-0.22(-0.70%)
Nov 05, 2003	31.32	31.80	30.79	31.26	2,643,363	+0.71(+2.32%)
Nov 04, 2003	30.12	30.59	30.07	30.55	1,206,161	+0.47(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.