Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	43.78	43.78	42.70	42.91	2,780,469	-0.42(-0.96%)
Nov 29, 2007	42.88	43.50	42.68	43.33	2,282,384	+0.22(+0.52%)
Nov 28, 2007	42.76	43.19	42.17	43.10	2,631,587	+0.74(+1.75%)
Nov 27, 2007	42.62	42.92	42.05	42.36	3,013,237	-0.13(-0.31%)
Nov 26, 2007	43.01	43.05	42.49	42.49	2,147,000	-0.61(-1.41%)
Nov 23, 2007	43.41	43.41	42.93	43.10	947,033	-0.05(-0.11%)
Nov 21, 2007	43.85	44.06	43.06	43.15	2,654,552	-0.99(-2.25%)
Nov 20, 2007	43.42	44.24	43.40	44.14	2,847,641	+0.78(+1.80%)
Nov 19, 2007	43.65	43.65	43.11	43.36	2,097,671	-0.44(-1.01%)
Nov 16, 2007	43.76	44.15	43.28	43.80	2,437,649	+0.25(+0.58%)
Nov 15, 2007	43.38	44.03	43.38	43.55	1,994,618	-0.09(-0.21%)
Nov 14, 2007	43.87	43.87	43.35	43.64	2,026,787	-0.05(-0.12%)
Nov 13, 2007	43.62	43.92	43.25	43.70	2,991,202	+0.36(+0.82%)
Nov 12, 2007	42.72	43.80	42.72	43.34	5,244,768	+0.81(+1.91%)
Nov 09, 2007	42.08	42.84	42.08	42.53	3,112,143	-0.03(-0.08%)
Nov 08, 2007	42.23	42.99	42.19	42.56	3,379,345	+0.36(+0.86%)
Nov 07, 2007	41.87	42.48	41.68	42.19	4,591,804	+0.17(+0.39%)
Nov 06, 2007	41.67	42.21	41.39	42.03	3,182,711	+0.56(+1.36%)
Nov 05, 2007	41.92	42.15	41.30	41.47	3,102,808	-0.24(-0.57%)
Nov 02, 2007	41.40	42.21	41.24	41.70	3,414,810	+0.50(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.