Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.126	5.135	5.102	5.127	69,296	-0.01(-0.19%)
Nov 27, 2002	4.998	5.137	4.982	5.137	68,984	+0.16(+3.29%)
Nov 26, 2002	5.049	5.070	4.943	4.974	58,995	-0.08(-1.49%)
Nov 25, 2002	5.113	5.140	5.014	5.049	88,025	-0.06(-1.10%)
Nov 22, 2002	5.150	5.150	5.092	5.105	42,763	-0.03(-0.56%)
Nov 21, 2002	5.145	5.151	5.110	5.134	81,157	-0.01(-0.28%)
Nov 20, 2002	5.110	5.172	5.094	5.148	91,146	+0.04(+0.72%)
Nov 19, 2002	5.094	5.139	5.094	5.111	174,801	+0.00(+0.06%)
Nov 18, 2002	5.102	5.131	5.049	5.108	49,631	-0.00(-0.03%)
Nov 15, 2002	5.094	5.140	5.094	5.110	31,214	+0.00(+0.03%)
Nov 14, 2002	5.068	5.108	5.068	5.108	37,145	+0.05(+0.92%)
Nov 13, 2002	5.009	5.073	4.998	5.062	32,775	+0.06(+1.22%)
Nov 12, 2002	4.948	5.049	4.948	5.001	37,457	+0.05(+1.07%)
Nov 11, 2002	4.998	5.054	4.948	4.948	31,214	-0.05(-1.03%)
Nov 08, 2002	5.014	5.078	4.982	4.999	54,625	-0.00(-0.10%)
Nov 07, 2002	5.142	5.158	5.002	5.004	67,111	-0.14(-2.74%)
Nov 06, 2002	5.208	5.214	5.099	5.145	104,880	-0.06(-1.20%)
Nov 05, 2002	5.254	5.254	5.193	5.208	44,948	-0.05(-0.88%)
Nov 04, 2002	5.254	5.300	5.246	5.254	83,342	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.