Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	57.74	58.52	56.06	56.19	274,377	-2.39(-4.08%)
Nov 27, 2020	59.12	59.12	57.62	58.58	85,857	-0.77(-1.29%)
Nov 25, 2020	60.10	60.50	59.14	59.35	234,861	-1.23(-2.03%)
Nov 24, 2020	59.34	60.78	58.79	60.58	275,965	+2.41(+4.14%)
Nov 23, 2020	58.91	58.91	58.14	58.17	300,071	-0.07(-0.12%)
Nov 20, 2020	57.99	58.42	57.69	58.24	222,564	-0.39(-0.66%)
Nov 19, 2020	57.79	58.76	57.26	58.63	132,990	+0.44(+0.76%)
Nov 18, 2020	59.96	60.15	58.19	58.19	176,475	-1.45(-2.44%)
Nov 17, 2020	58.91	59.87	58.48	59.64	229,185	-0.25(-0.42%)
Nov 16, 2020	59.03	59.98	58.40	59.89	307,288	+2.45(+4.26%)
Nov 13, 2020	57.16	57.89	56.69	57.45	207,719	+0.68(+1.19%)
Nov 12, 2020	56.33	57.02	55.88	56.77	278,649	-0.60(-1.05%)
Nov 11, 2020	59.28	59.28	56.65	57.37	172,229	-1.91(-3.23%)
Nov 10, 2020	58.89	59.73	58.05	59.29	384,107	+1.07(+1.83%)
Nov 09, 2020	56.49	60.02	55.57	58.22	436,320	+6.60(+12.78%)
Nov 06, 2020	53.20	53.37	51.57	51.62	168,723	-0.99(-1.89%)
Nov 05, 2020	50.83	53.10	50.83	52.62	166,521	+1.70(+3.33%)
Nov 04, 2020	53.33	53.97	50.86	50.92	173,006	-4.03(-7.33%)
Nov 03, 2020	54.50	55.34	53.99	54.94	249,474	+1.43(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.