Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.833	7.849	7.801	7.801	12,485	-0.02(-0.20%)
Nov 26, 2003	7.794	7.817	7.711	7.817	68,984	+0.06(+0.72%)
Nov 25, 2003	7.769	7.769	7.692	7.761	48,382	-0.00(-0.04%)
Nov 24, 2003	7.705	7.796	7.705	7.764	41,203	+0.08(+1.11%)
Nov 21, 2003	7.673	7.730	7.663	7.679	39,330	+0.01(+0.08%)
Nov 20, 2003	7.690	7.724	7.634	7.673	44,012	-0.05(-0.64%)
Nov 19, 2003	7.785	7.785	7.673	7.722	68,984	-0.07(-0.84%)
Nov 18, 2003	7.897	7.897	7.833	7.788	64,614	-0.12(-1.50%)
Nov 17, 2003	7.839	7.907	7.799	7.907	73,666	-0.02(-0.28%)
Nov 14, 2003	7.929	7.929	7.897	7.929	65,238	+0.01(+0.14%)
Nov 13, 2003	7.862	7.932	7.889	7.918	35,272	+0.06(+0.71%)
Nov 12, 2003	7.843	7.865	7.830	7.862	60,244	+0.08(+1.09%)
Nov 11, 2003	7.802	7.802	7.753	7.777	20,913	-0.01(-0.14%)
Nov 10, 2003	7.891	7.891	7.786	7.788	36,521	-0.08(-1.06%)
Nov 07, 2003	7.918	7.943	7.887	7.871	81,782	-0.02(-0.26%)
Nov 06, 2003	7.913	7.915	7.887	7.892	59,931	+0.00(+0.02%)
Nov 05, 2003	7.996	7.996	7.873	7.891	93,643	-0.11(-1.38%)
Nov 04, 2003	7.881	8.035	7.913	8.001	84,525	+0.12(+1.52%)
Nov 03, 2003	7.817	7.881	7.762	7.881	61,180	+0.07(+0.92%)
Oct 31, 2003	7.812	7.899	7.809	7.809	68,672	-0.05(-0.63%)
Oct 30, 2003	7.849	7.859	7.849	7.859	40,266	+0.07(+0.88%)
Oct 29, 2003	7.705	7.788	7.705	7.790	51,191	+0.08(+0.98%)
Oct 28, 2003	7.691	7.729	7.687	7.714	57,746	+0.03(+0.35%)
Oct 27, 2003	7.546	7.735	7.546	7.687	117,366	+0.14(+1.89%)
Oct 24, 2003	7.537	7.577	7.505	7.545	67,735	+0.00(+0.04%)
Oct 23, 2003	7.545	7.567	7.477	7.541	49,318	-0.02(-0.25%)
Oct 22, 2003	7.545	7.641	7.506	7.561	164,812	+0.02(+0.21%)
Oct 21, 2003	7.464	7.565	7.464	7.545	67,735	+0.07(+0.96%)
Oct 20, 2003	7.469	7.493	7.460	7.472	32,775	-0.02(-0.26%)
Oct 17, 2003	7.545	7.548	7.452	7.492	50,879	-0.02(-0.23%)
Oct 16, 2003	7.514	7.533	7.501	7.509	34,648	-0.04(-0.51%)
Oct 15, 2003	7.569	7.593	7.522	7.548	42,139	-0.02(-0.28%)
Oct 14, 2003	7.513	7.569	7.453	7.569	67,111	+0.06(+0.75%)
Oct 13, 2003	7.424	7.513	7.413	7.513	55,249	+0.12(+1.60%)
Oct 10, 2003	7.370	7.392	7.306	7.394	97,389	-0.04(-0.52%)
Oct 09, 2003	7.368	7.484	7.352	7.432	73,666	+0.08(+1.05%)
Oct 08, 2003	7.524	7.524	7.341	7.356	71,481	-0.15(-1.99%)
Oct 07, 2003	7.328	7.521	7.328	7.505	120,176	+0.19(+2.54%)
Oct 06, 2003	7.210	7.312	7.210	7.319	85,215	+0.10(+1.38%)
Oct 03, 2003	7.248	7.288	7.208	7.219	110,187	-0.02(-0.22%)
Oct 02, 2003	7.208	7.248	7.183	7.235	58,059	-0.01(-0.18%)
Oct 01, 2003	7.040	7.280	7.040	7.248	155,448	+0.21(+3.05%)
Sep 30, 2003	7.080	7.125	6.976	7.034	64,614	-0.06(-0.88%)
Sep 29, 2003	7.016	7.086	6.970	7.096	98,950	+0.08(+1.14%)
Sep 26, 2003	7.072	7.072	7.016	7.016	107,378	-0.06(-0.86%)
Sep 25, 2003	7.251	7.251	7.051	7.077	135,783	-0.18(-2.47%)
Sep 24, 2003	7.378	7.378	7.256	7.256	68,672	-0.12(-1.67%)
Sep 23, 2003	7.200	7.248	7.200	7.380	45,885	+0.19(+2.65%)
Sep 22, 2003	7.250	7.250	7.187	7.189	157,945	-0.11(-1.47%)
Sep 19, 2003	7.208	7.397	7.208	7.296	131,413	+0.04(+0.57%)
Sep 18, 2003	7.256	7.367	7.223	7.255	284,364	+0.01(+0.13%)
Sep 17, 2003	7.195	7.282	7.183	7.245	94,267	+0.04(+0.62%)
Sep 16, 2003	7.125	7.200	7.128	7.200	164,188	+0.08(+1.06%)
Sep 15, 2003	7.165	7.192	7.112	7.125	60,244	-0.04(-0.49%)
Sep 12, 2003	7.168	7.168	7.086	7.160	119,863	-0.02(-0.22%)
Sep 11, 2003	7.040	7.176	7.024	7.176	54,001	+0.07(+0.99%)
Sep 10, 2003	7.256	7.256	7.104	7.106	78,348	-0.18(-2.51%)
Sep 09, 2003	7.304	7.322	7.263	7.288	44,948	+0.01(+0.09%)
Sep 08, 2003	7.216	7.307	7.208	7.282	143,274	+0.07(+0.91%)
Sep 05, 2003	7.258	7.266	7.216	7.216	89,897	-0.06(-0.79%)
Sep 04, 2003	7.368	7.424	7.274	7.274	106,753	-0.09(-1.18%)
Sep 03, 2003	7.144	7.360	7.128	7.360	131,413	+0.21(+2.96%)
Sep 02, 2003	7.024	7.152	7.011	7.149	73,042	+0.13(+1.89%)
Aug 29, 2003	7.043	7.066	7.016	7.016	98,013	-0.03(-0.39%)
Aug 28, 2003	7.016	7.064	6.992	7.043	63,365	+0.05(+0.73%)
Aug 27, 2003	6.928	7.022	6.902	6.992	77,099	+0.10(+1.49%)
Aug 26, 2003	6.816	6.897	6.761	6.889	84,591	+0.07(+1.08%)
Aug 25, 2003	6.857	6.857	6.769	6.816	101,759	-0.03(-0.37%)
Aug 22, 2003	7.168	7.184	6.841	6.841	338,365	-0.31(-4.28%)
Aug 21, 2003	7.090	7.155	7.056	7.147	86,776	+0.10(+1.36%)
Aug 20, 2003	6.952	7.067	6.936	7.051	49,943	+0.09(+1.36%)
Aug 19, 2003	6.872	6.968	6.856	6.957	251,901	+0.09(+1.35%)
Aug 18, 2003	6.816	6.864	6.792	6.864	128,603	+0.06(+0.94%)
Aug 15, 2003	6.760	6.803	6.739	6.800	37,457	+0.05(+0.69%)
Aug 14, 2003	6.672	6.768	6.672	6.753	85,840	+0.11(+1.66%)
Aug 13, 2003	6.615	6.659	6.614	6.643	107,690	+0.06(+0.90%)
Aug 12, 2003	6.543	6.583	6.543	6.583	171,992	+0.05(+0.74%)
Aug 11, 2003	6.519	6.569	6.519	6.535	118,927	+0.00(+0.05%)
Aug 08, 2003	6.511	6.551	6.499	6.532	34,960	+0.03(+0.44%)
Aug 07, 2003	6.567	6.567	6.471	6.503	159,506	-0.07(-1.02%)
Aug 06, 2003	6.487	6.619	6.487	6.571	116,430	+0.08(+1.28%)
Aug 05, 2003	6.491	6.534	6.447	6.487	83,342	-0.00(-0.05%)
Aug 04, 2003	6.551	6.551	6.438	6.491	101,759	-0.08(-1.22%)
Aug 01, 2003	6.664	6.664	6.571	6.571	247,531	-0.19(-2.80%)
Jul 31, 2003	6.760	6.803	6.736	6.760	99,886	-0.07(-0.99%)
Jul 30, 2003	6.784	6.872	6.784	6.827	107,690	+0.05(+0.76%)
Jul 29, 2003	6.732	6.788	6.723	6.776	157,321	+0.05(+0.76%)
Jul 28, 2003	6.648	6.792	6.648	6.724	139,529	+0.08(+1.13%)
Jul 25, 2003	6.551	6.649	6.540	6.649	181,356	+0.10(+1.59%)
Jul 24, 2003	6.394	6.579	6.388	6.545	166,685	+0.16(+2.48%)
Jul 23, 2003	6.390	6.402	6.367	6.386	141,089	+0.02(+0.25%)
Jul 22, 2003	6.343	6.407	6.337	6.370	43,076	+0.05(+0.73%)
Jul 21, 2003	6.287	6.362	6.266	6.324	103,632	+0.02(+0.33%)
Jul 18, 2003	6.495	6.591	6.300	6.303	128,916	-0.15(-2.36%)
Jul 17, 2003	6.503	6.507	6.455	6.455	44,012	-0.09(-1.35%)
Jul 16, 2003	6.519	6.599	6.516	6.543	107,378	+0.02(+0.25%)
Jul 15, 2003	6.607	6.607	6.511	6.527	99,886	-0.00(-0.07%)
Jul 14, 2003	6.526	6.593	6.497	6.532	39,642	+0.05(+0.72%)
Jul 11, 2003	6.391	6.579	6.386	6.486	48,382	+0.08(+1.25%)
Jul 10, 2003	6.396	6.558	6.335	6.406	160,754	+0.01(+0.15%)
Jul 09, 2003	6.367	6.422	6.311	6.396	106,129	+0.01(+0.20%)
Jul 08, 2003	6.194	6.407	6.194	6.383	126,418	+0.21(+3.45%)
Jul 07, 2003	6.146	6.170	6.127	6.170	63,677	+0.06(+1.05%)
Jul 03, 2003	6.111	6.148	6.103	6.106	22,474	-0.01(-0.21%)
Jul 02, 2003	6.063	6.141	6.063	6.119	90,834	+0.07(+1.19%)
Jul 01, 2003	6.087	6.087	5.980	6.047	83,342	-0.04(-0.66%)
Jun 30, 2003	6.103	6.125	6.076	6.087	108,626	-0.04(-0.60%)
Jun 27, 2003	6.007	6.125	6.007	6.124	85,527	+0.13(+2.22%)
Jun 26, 2003	6.015	6.032	5.951	5.991	61,804	+0.01(+0.16%)
Jun 25, 2003	5.949	5.981	5.940	5.981	46,821	+0.03(+0.54%)
Jun 24, 2003	5.941	5.980	5.911	5.949	76,163	+0.01(+0.13%)
Jun 23, 2003	5.959	5.991	5.927	5.941	44,948	-0.03(-0.43%)
Jun 20, 2003	5.967	6.000	5.964	5.967	97,389	+0.00(+0.00%)
Jun 19, 2003	6.080	6.087	5.967	5.967	104,568	-0.11(-1.87%)
Jun 18, 2003	6.071	6.103	6.047	6.080	46,197	-0.01(-0.11%)
Jun 17, 2003	6.071	6.092	6.047	6.087	37,769	+0.00(+0.00%)
Jun 16, 2003	5.927	6.087	5.927	6.087	64,926	+0.14(+2.37%)
Jun 13, 2003	5.943	5.973	5.906	5.946	27,468	-0.02(-0.30%)
Jun 12, 2003	5.983	5.991	5.925	5.964	84,591	-0.07(-1.09%)
Jun 11, 2003	6.007	6.037	5.956	6.029	60,244	+0.02(+0.37%)
Jun 10, 2003	5.960	6.007	5.949	6.007	65,238	+0.04(+0.73%)
Jun 09, 2003	6.055	6.056	5.940	5.964	92,395	-0.11(-1.82%)
Jun 06, 2003	6.143	6.162	6.060	6.074	63,989	-0.09(-1.51%)
Jun 05, 2003	6.103	6.167	6.090	6.167	24,971	+0.05(+0.76%)
Jun 04, 2003	5.967	6.167	5.967	6.121	49,943	+0.14(+2.41%)
Jun 03, 2003	6.056	6.066	5.951	5.976	81,157	-0.10(-1.58%)
Jun 02, 2003	6.209	6.209	6.071	6.072	78,660	-0.10(-1.56%)
May 30, 2003	5.935	6.183	5.911	6.169	162,627	+0.24(+4.05%)
May 29, 2003	5.899	5.943	5.819	5.928	78,972	+0.01(+0.22%)
May 28, 2003	5.935	5.967	5.911	5.916	46,821	+0.00(+0.03%)
May 27, 2003	5.757	5.956	5.757	5.914	71,793	+0.16(+2.73%)
May 23, 2003	5.735	5.813	5.735	5.757	38,081	+0.02(+0.39%)
May 22, 2003	5.678	5.767	5.678	5.735	65,862	+0.07(+1.22%)
May 21, 2003	5.550	5.678	5.542	5.666	45,885	+0.10(+1.84%)
May 20, 2003	5.587	5.587	5.518	5.563	37,457	-0.06(-1.00%)
May 19, 2003	5.763	5.776	5.619	5.619	64,301	-0.16(-2.72%)
May 16, 2003	5.911	5.930	5.775	5.776	95,204	-0.16(-2.67%)
May 15, 2003	5.980	6.138	5.927	5.935	225,993	-0.04(-0.72%)
May 14, 2003	5.907	6.015	5.866	5.978	206,016	+0.07(+1.19%)
May 13, 2003	5.821	5.920	5.821	5.907	64,614	+0.09(+1.49%)
May 12, 2003	5.710	5.821	5.709	5.821	68,359	+0.11(+1.94%)
May 09, 2003	5.694	5.760	5.662	5.710	69,920	+0.03(+0.45%)
May 08, 2003	5.701	5.702	5.654	5.685	29,653	-0.02(-0.34%)
May 07, 2003	5.767	5.816	5.702	5.704	47,133	-0.05(-0.95%)
May 06, 2003	5.702	5.765	5.632	5.759	56,186	+0.06(+0.98%)
May 05, 2003	5.678	5.718	5.632	5.702	65,550	+0.04(+0.76%)
May 02, 2003	5.574	5.659	5.574	5.659	128,916	+0.08(+1.52%)
May 01, 2003	5.550	5.598	5.510	5.574	126,731	+0.02(+0.43%)
Apr 30, 2003	5.544	5.590	5.526	5.550	86,464	+0.01(+0.14%)
Apr 29, 2003	5.590	5.606	5.542	5.542	57,122	-0.06(-1.14%)
Apr 28, 2003	5.587	5.619	5.582	5.606	92,707	+0.03(+0.57%)
Apr 25, 2003	5.680	5.686	5.574	5.574	123,921	-0.01(-0.17%)
Apr 24, 2003	5.598	5.616	5.558	5.584	58,995	-0.02(-0.43%)
Apr 23, 2003	5.558	5.683	5.558	5.608	93,955	+0.05(+0.89%)
Apr 22, 2003	5.446	5.558	5.421	5.558	117,990	+0.11(+2.06%)
Apr 21, 2003	5.382	5.448	5.376	5.446	130,476	+0.05(+0.95%)
Apr 17, 2003	5.350	5.414	5.344	5.395	45,885	+0.07(+1.29%)
Apr 16, 2003	5.350	5.350	5.310	5.326	80,221	-0.03(-0.63%)
Apr 15, 2003	5.302	5.382	5.302	5.360	128,291	+0.07(+1.36%)
Apr 14, 2003	5.198	5.289	5.198	5.288	39,642	+0.08(+1.57%)
Apr 11, 2003	5.246	5.286	5.206	5.206	52,752	+0.00(+0.00%)
Apr 10, 2003	5.166	5.206	5.159	5.206	37,769	+0.06(+1.18%)
Apr 09, 2003	5.180	5.198	5.137	5.145	29,653	-0.04(-0.68%)
Apr 08, 2003	5.145	5.180	5.142	5.180	31,214	+0.04(+0.75%)
Apr 07, 2003	5.214	5.222	5.126	5.142	75,227	-0.03(-0.62%)
Apr 04, 2003	5.126	5.190	5.126	5.174	51,816	+0.04(+0.78%)
Apr 03, 2003	5.126	5.166	5.113	5.134	97,077	-0.01(-0.19%)
Apr 02, 2003	5.081	5.164	5.079	5.143	101,447	+0.08(+1.58%)
Apr 01, 2003	5.030	5.065	4.969	5.063	81,157	+0.03(+0.57%)
Mar 31, 2003	5.102	5.102	5.027	5.035	61,180	-0.08(-1.63%)
Mar 28, 2003	5.025	5.118	5.025	5.118	93,019	+0.09(+1.88%)
Mar 27, 2003	4.966	5.025	4.948	5.023	35,896	+0.03(+0.55%)
Mar 26, 2003	5.094	5.094	4.996	4.996	76,163	-0.11(-2.23%)
Mar 25, 2003	5.102	5.111	5.078	5.110	46,509	+0.01(+0.16%)
Mar 24, 2003	5.110	5.110	5.065	5.102	42,451	-0.04(-0.72%)
Mar 21, 2003	5.134	5.159	5.124	5.139	80,533	-0.00(-0.03%)
Mar 20, 2003	5.126	5.142	5.052	5.140	56,810	+0.00(+0.00%)
Mar 19, 2003	5.134	5.150	5.113	5.140	61,180	+0.00(+0.00%)
Mar 18, 2003	5.156	5.158	5.110	5.140	74,914	-0.02(-0.43%)
Mar 17, 2003	5.110	5.185	5.110	5.163	83,967	+0.04(+0.72%)
Mar 14, 2003	5.086	5.164	5.078	5.126	95,204	+0.02(+0.47%)
Mar 13, 2003	5.100	5.102	5.046	5.102	51,816	+0.00(+0.03%)
Mar 12, 2003	5.142	5.142	5.068	5.100	37,769	-0.10(-1.85%)
Mar 11, 2003	5.236	5.236	5.174	5.196	35,584	-0.05(-0.89%)
Mar 10, 2003	5.238	5.262	5.191	5.243	61,180	-0.01(-0.21%)
Mar 07, 2003	5.254	5.262	5.230	5.254	32,150	-0.01(-0.27%)
Mar 06, 2003	5.278	5.278	5.254	5.268	58,683	-0.02(-0.33%)
Mar 05, 2003	5.260	5.286	5.252	5.286	76,475	+0.03(+0.58%)
Mar 04, 2003	5.248	5.268	5.246	5.256	58,059	+0.00(+0.03%)
Mar 03, 2003	5.246	5.267	5.238	5.254	55,561	+0.02(+0.34%)
Feb 28, 2003	5.254	5.270	5.235	5.236	36,521	-0.02(-0.37%)
Feb 27, 2003	5.240	5.265	5.222	5.256	88,961	+0.00(+0.03%)
Feb 26, 2003	5.238	5.254	5.190	5.254	68,984	+0.02(+0.46%)
Feb 25, 2003	5.238	5.238	5.209	5.230	58,059	-0.00(-0.09%)
Feb 24, 2003	5.246	5.246	5.190	5.235	94,580	-0.01(-0.27%)
Feb 21, 2003	5.254	5.254	5.214	5.249	56,186	-0.00(-0.09%)
Feb 20, 2003	5.208	5.254	5.208	5.254	44,948	+0.06(+1.11%)
Feb 19, 2003	5.126	5.201	5.126	5.196	30,590	+0.07(+1.31%)
Feb 18, 2003	5.110	5.129	5.081	5.129	32,463	+0.00(+0.09%)
Feb 14, 2003	5.102	5.124	5.092	5.124	28,405	+0.01(+0.22%)
Feb 13, 2003	4.999	5.113	4.996	5.113	78,036	+0.11(+2.24%)
Feb 12, 2003	4.990	5.062	4.978	5.001	37,769	+0.02(+0.39%)
Feb 11, 2003	4.998	5.009	4.945	4.982	92,082	-0.03(-0.51%)
Feb 10, 2003	4.982	5.007	4.958	5.007	65,238	+0.02(+0.32%)
Feb 07, 2003	5.022	5.022	4.974	4.991	72,729	-0.05(-0.92%)
Feb 06, 2003	5.094	5.118	5.038	5.038	88,025	-0.07(-1.44%)
Feb 05, 2003	5.182	5.183	5.111	5.111	34,960	-0.09(-1.66%)
Feb 04, 2003	5.150	5.208	5.127	5.198	49,631	+0.04(+0.84%)
Feb 03, 2003	5.217	5.236	5.142	5.155	36,833	-0.06(-1.20%)
Jan 31, 2003	5.204	5.222	5.187	5.217	39,330	+0.01(+0.25%)
Jan 30, 2003	5.217	5.246	5.166	5.204	78,036	+0.00(+0.06%)
Jan 29, 2003	5.214	5.219	5.163	5.201	80,533	-0.05(-0.98%)
Jan 28, 2003	5.228	5.254	5.183	5.252	43,700	+0.04(+0.77%)
Jan 27, 2003	5.129	5.214	5.118	5.212	72,729	+0.08(+1.53%)
Jan 24, 2003	5.286	5.286	5.094	5.134	87,712	-0.18(-3.32%)
Jan 23, 2003	5.296	5.318	5.273	5.310	26,532	+0.01(+0.27%)
Jan 22, 2003	5.342	5.342	5.286	5.296	40,578	-0.06(-1.05%)
Jan 21, 2003	5.478	5.478	5.352	5.352	58,059	-0.12(-2.17%)
Jan 17, 2003	5.414	5.472	5.414	5.470	28,717	+0.03(+0.56%)
Jan 16, 2003	5.446	5.483	5.409	5.440	68,047	-0.00(-0.09%)
Jan 15, 2003	5.456	5.456	5.393	5.445	72,417	+0.03(+0.53%)
Jan 14, 2003	5.369	5.438	5.369	5.416	63,989	+0.05(+0.87%)
Jan 13, 2003	5.310	5.385	5.292	5.369	56,498	+0.08(+1.42%)
Jan 10, 2003	5.278	5.344	5.228	5.294	77,724	+0.03(+0.64%)
Jan 09, 2003	5.174	5.281	5.174	5.260	44,324	+0.05(+0.95%)
Jan 08, 2003	5.270	5.270	5.206	5.211	47,446	-0.05(-1.03%)
Jan 07, 2003	5.246	5.284	5.206	5.265	61,804	+0.03(+0.52%)
Jan 06, 2003	5.118	5.262	5.118	5.238	57,434	+0.13(+2.51%)
Jan 03, 2003	5.110	5.135	5.092	5.110	86,152	-0.01(-0.13%)
Jan 02, 2003	5.006	5.126	4.961	5.116	71,169	+0.09(+1.88%)
Dec 31, 2002	5.118	5.145	5.022	5.022	161,691	-0.10(-1.94%)
Dec 30, 2002	5.047	5.163	5.014	5.121	91,458	+0.08(+1.49%)
Dec 27, 2002	5.047	5.073	5.039	5.046	38,706	-0.01(-0.16%)
Dec 26, 2002	5.107	5.121	5.030	5.054	41,515	-0.06(-1.13%)
Dec 24, 2002	5.166	5.188	5.111	5.111	51,191	-0.04(-0.87%)
Dec 23, 2002	5.142	5.163	5.118	5.156	44,636	+0.01(+0.12%)
Dec 20, 2002	5.094	5.159	5.094	5.150	58,059	+0.07(+1.29%)
Dec 19, 2002	5.094	5.142	5.073	5.084	46,821	-0.00(-0.09%)
Dec 18, 2002	5.094	5.097	5.014	5.089	57,122	-0.04(-0.69%)
Dec 17, 2002	5.110	5.134	5.057	5.124	61,492	+0.03(+0.60%)
Dec 16, 2002	5.059	5.094	5.046	5.094	45,885	+0.04(+0.70%)
Dec 13, 2002	5.121	5.121	5.059	5.059	29,341	-0.04(-0.72%)
Dec 12, 2002	5.070	5.105	5.054	5.095	31,838	-0.01(-0.22%)
Dec 11, 2002	5.084	5.121	5.084	5.107	32,150	+0.02(+0.41%)
Dec 10, 2002	5.052	5.086	5.051	5.086	39,018	+0.05(+0.92%)
Dec 09, 2002	5.062	5.078	5.038	5.039	42,763	-0.05(-0.98%)
Dec 06, 2002	5.054	5.126	5.054	5.089	39,954	+0.04(+0.70%)
Dec 05, 2002	5.094	5.094	5.054	5.054	18,104	-0.05(-0.97%)
Dec 04, 2002	5.132	5.151	5.102	5.103	50,567	-0.02(-0.47%)
Dec 03, 2002	5.134	5.188	5.127	5.127	32,463	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.