Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	12.97	13.41	12.86	12.93	339,496	+0.06(+0.50%)
Nov 29, 2007	13.14	13.19	12.79	12.87	211,153	-0.33(-2.48%)
Nov 28, 2007	12.63	13.22	12.63	13.20	271,628	+0.68(+5.43%)
Nov 27, 2007	12.22	12.73	12.22	12.52	342,303	+0.44(+3.61%)
Nov 26, 2007	12.68	12.72	12.06	12.08	274,154	-0.65(-5.14%)
Nov 23, 2007	12.45	12.91	12.45	12.74	150,800	+0.42(+3.44%)
Nov 21, 2007	12.24	12.68	12.13	12.31	213,803	-0.03(-0.21%)
Nov 20, 2007	12.32	12.56	11.98	12.34	310,958	-0.01(-0.05%)
Nov 19, 2007	12.44	12.50	12.13	12.34	247,643	-0.25(-1.99%)
Nov 16, 2007	12.77	12.88	12.35	12.59	296,922	-0.18(-1.41%)
Nov 15, 2007	12.83	12.92	12.53	12.77	404,370	-0.13(-0.99%)
Nov 14, 2007	13.21	13.40	12.80	12.90	235,167	-0.25(-1.90%)
Nov 13, 2007	12.65	13.21	12.65	13.15	257,312	+0.51(+4.01%)
Nov 12, 2007	12.38	12.87	12.38	12.65	346,202	+0.20(+1.60%)
Nov 09, 2007	12.12	12.63	11.80	12.45	387,527	+0.16(+1.30%)
Nov 08, 2007	11.98	12.34	11.68	12.29	398,912	+0.42(+3.51%)
Nov 07, 2007	12.58	12.63	11.83	11.87	312,361	-0.92(-7.17%)
Nov 06, 2007	12.23	12.80	12.04	12.79	247,019	+0.62(+5.11%)
Nov 05, 2007	12.13	12.31	11.99	12.16	285,694	-0.18(-1.45%)
Nov 02, 2007	12.66	12.66	12.15	12.34	343,706	-0.15(-1.23%)
Nov 01, 2007	13.13	13.22	12.45	12.50	364,915	-0.91(-6.79%)
Oct 31, 2007	13.40	13.62	13.20	13.41	322,498	+0.04(+0.29%)
Oct 30, 2007	13.25	13.63	13.25	13.37	396,416	-0.01(-0.05%)
Oct 29, 2007	13.41	13.53	13.15	13.38	247,331	+0.06(+0.43%)
Oct 26, 2007	13.01	13.41	12.83	13.32	330,607	+0.46(+3.54%)
Oct 25, 2007	12.74	13.16	12.63	12.86	437,742	+0.21(+1.62%)
Oct 24, 2007	12.40	12.72	12.11	12.66	361,952	+0.19(+1.49%)
Oct 23, 2007	11.98	12.65	11.89	12.47	391,270	+0.53(+4.46%)
Oct 22, 2007	11.47	11.97	11.35	11.94	214,271	+0.39(+3.39%)
Oct 19, 2007	12.02	12.02	11.55	11.55	389,555	-0.49(-4.10%)
Oct 18, 2007	12.07	12.22	11.98	12.04	174,816	-0.13(-1.11%)
Oct 17, 2007	12.26	12.42	12.00	12.18	217,545	-0.04(-0.32%)
Oct 16, 2007	12.61	12.61	12.22	12.22	173,256	-0.40(-3.15%)
Oct 15, 2007	12.85	12.89	12.56	12.61	230,801	-0.28(-2.19%)
Oct 12, 2007	12.81	13.01	12.80	12.90	150,020	+0.08(+0.60%)
Oct 11, 2007	13.15	13.25	12.82	12.82	212,711	-0.26(-1.96%)
Oct 10, 2007	13.15	13.15	12.97	13.07	118,831	-0.06(-0.44%)
Oct 09, 2007	13.06	13.19	12.95	13.13	212,399	+0.09(+0.69%)
Oct 08, 2007	13.30	13.35	13.04	13.04	167,019	-0.31(-2.31%)
Oct 05, 2007	13.22	13.47	13.22	13.35	156,258	+0.22(+1.66%)
Oct 04, 2007	13.08	13.22	13.07	13.13	64,562	+0.08(+0.59%)
Oct 03, 2007	13.09	13.22	12.97	13.06	152,671	-0.06(-0.49%)
Oct 02, 2007	12.84	13.18	12.84	13.12	152,983	+0.26(+2.05%)
Oct 01, 2007	12.46	12.93	12.46	12.86	169,826	+0.34(+2.71%)
Sep 28, 2007	12.74	12.76	12.48	12.52	189,163	-0.25(-1.96%)
Sep 27, 2007	12.81	12.88	12.65	12.77	76,102	-0.01(-0.10%)
Sep 26, 2007	12.79	12.98	12.68	12.78	78,909	+0.04(+0.35%)
Sep 25, 2007	12.63	12.79	12.56	12.74	247,799	+0.01(+0.10%)
Sep 24, 2007	12.91	12.97	12.68	12.72	211,931	-0.21(-1.64%)
Sep 21, 2007	13.29	13.36	12.84	12.93	448,971	-0.23(-1.75%)
Sep 20, 2007	13.51	13.51	13.00	13.16	235,635	-0.33(-2.47%)
Sep 19, 2007	13.37	13.61	13.36	13.50	330,763	+0.19(+1.40%)
Sep 18, 2007	12.72	13.37	12.57	13.31	449,594	+0.64(+5.06%)
Sep 17, 2007	12.60	12.74	12.45	12.67	452,089	+0.01(+0.05%)
Sep 14, 2007	12.39	12.66	12.32	12.66	138,168	+0.11(+0.87%)
Sep 13, 2007	12.61	12.74	12.33	12.56	145,810	+0.01(+0.05%)
Sep 12, 2007	12.62	12.67	12.43	12.55	141,443	-0.15(-1.21%)
Sep 11, 2007	12.50	12.74	12.41	12.70	229,865	+0.24(+1.90%)
Sep 10, 2007	12.64	12.70	12.15	12.47	335,129	-0.08(-0.61%)
Sep 07, 2007	12.54	12.70	12.47	12.54	225,031	-0.22(-1.76%)
Sep 06, 2007	12.79	12.91	12.54	12.77	155,479	-0.01(-0.05%)
Sep 05, 2007	12.84	12.95	12.63	12.77	236,727	-0.18(-1.39%)
Sep 04, 2007	12.88	13.13	12.82	12.95	220,820	+0.06(+0.45%)
Aug 31, 2007	13.00	13.04	12.76	12.90	213,959	+0.13(+1.05%)
Aug 30, 2007	12.86	12.93	12.51	12.76	121,326	-0.10(-0.80%)
Aug 29, 2007	12.82	12.96	12.75	12.86	300,821	+0.12(+0.91%)
Aug 28, 2007	13.06	13.16	12.75	12.75	165,927	-0.49(-3.68%)
Aug 27, 2007	13.31	13.32	13.10	13.24	160,157	-0.12(-0.91%)
Aug 24, 2007	13.21	13.36	13.07	13.36	176,219	+0.10(+0.77%)
Aug 23, 2007	13.76	13.76	13.16	13.25	242,185	-0.46(-3.37%)
Aug 22, 2007	13.70	13.91	13.46	13.72	347,137	+0.23(+1.71%)
Aug 21, 2007	13.39	13.68	13.34	13.49	239,690	+0.07(+0.53%)
Aug 20, 2007	13.47	13.59	12.99	13.41	347,917	-0.10(-0.76%)
Aug 17, 2007	13.21	13.90	13.02	13.52	470,179	+0.85(+6.73%)
Aug 16, 2007	11.76	13.12	11.76	12.66	499,809	+0.85(+7.16%)
Aug 15, 2007	11.81	12.31	11.74	11.82	204,914	+0.03(+0.27%)
Aug 14, 2007	11.99	12.12	11.79	11.79	111,034	-0.19(-1.55%)
Aug 13, 2007	12.63	12.82	11.97	11.97	295,051	-0.66(-5.23%)
Aug 10, 2007	11.97	12.78	11.91	12.63	431,349	+0.47(+3.85%)
Aug 09, 2007	12.27	12.56	12.06	12.16	448,503	-0.33(-2.67%)
Aug 08, 2007	11.79	12.81	11.79	12.50	696,302	+0.84(+7.21%)
Aug 07, 2007	11.59	11.80	11.16	11.66	316,416	+0.07(+0.61%)
Aug 06, 2007	10.65	11.62	10.65	11.59	529,907	+0.61(+5.55%)
Aug 03, 2007	11.14	11.62	10.98	10.98	257,780	-0.64(-5.52%)
Aug 02, 2007	11.56	11.81	11.50	11.62	247,643	+0.11(+0.95%)
Aug 01, 2007	11.48	11.64	11.27	11.51	311,581	-0.03(-0.22%)
Jul 31, 2007	11.62	11.77	11.46	11.54	411,075	-0.08(-0.72%)
Jul 30, 2007	11.54	11.67	11.41	11.62	373,024	+0.08(+0.72%)
Jul 27, 2007	11.55	11.71	11.32	11.54	392,830	-0.06(-0.50%)
Jul 26, 2007	11.56	11.73	11.44	11.59	722,034	-0.18(-1.52%)
Jul 25, 2007	11.66	11.79	11.44	11.77	361,796	+0.19(+1.60%)
Jul 24, 2007	11.86	11.92	11.54	11.59	355,558	-0.35(-2.90%)
Jul 23, 2007	11.95	12.05	11.91	11.93	151,580	-0.01(-0.11%)
Jul 20, 2007	12.30	12.32	11.86	11.95	364,135	-0.38(-3.07%)
Jul 19, 2007	12.29	12.66	12.25	12.32	179,806	+0.12(+1.00%)
Jul 18, 2007	12.21	12.36	12.02	12.20	247,019	-0.14(-1.14%)
Jul 17, 2007	12.36	12.46	12.30	12.34	139,884	+0.03(+0.21%)
Jul 16, 2007	12.48	12.52	12.28	12.32	118,051	-0.22(-1.79%)
Jul 13, 2007	12.68	12.68	12.51	12.54	66,121	-0.12(-0.96%)
Jul 12, 2007	12.44	12.66	12.41	12.66	142,847	+0.29(+2.38%)
Jul 11, 2007	12.43	12.44	12.28	12.37	202,574	-0.04(-0.36%)
Jul 10, 2007	12.70	12.70	12.38	12.41	295,987	-0.33(-2.62%)
Jul 09, 2007	12.86	12.90	12.68	12.75	189,943	-0.11(-0.85%)
Jul 06, 2007	12.90	12.95	12.84	12.86	96,375	-0.06(-0.50%)
Jul 05, 2007	13.07	13.19	12.81	12.92	247,019	-0.12(-0.89%)
Jul 03, 2007	12.97	13.04	12.90	13.04	99,338	+0.10(+0.79%)
Jul 02, 2007	12.93	12.97	12.81	12.93	80,312	+0.10(+0.75%)
Jun 29, 2007	13.05	13.19	12.82	12.84	161,405	-0.21(-1.62%)
Jun 28, 2007	12.94	13.18	12.82	13.05	220,820	+0.12(+0.89%)
Jun 27, 2007	12.62	12.97	12.59	12.93	169,982	+0.21(+1.66%)
Jun 26, 2007	12.71	12.93	12.69	12.72	219,729	+0.08(+0.66%)
Jun 25, 2007	12.82	12.93	12.59	12.64	201,795	-0.18(-1.40%)
Jun 22, 2007	12.84	12.90	12.71	12.82	531,311	-0.05(-0.40%)
Jun 21, 2007	12.91	12.95	12.73	12.87	220,664	-0.12(-0.89%)
Jun 20, 2007	13.19	13.23	12.92	12.99	265,577	-0.17(-1.27%)
Jun 19, 2007	13.03	13.18	12.95	13.15	237,351	+0.04(+0.29%)
Jun 18, 2007	13.13	13.25	13.07	13.11	248,267	-0.04(-0.29%)
Jun 15, 2007	13.17	13.25	13.02	13.15	627,686	+0.28(+2.19%)
Jun 14, 2007	12.90	13.02	12.84	12.87	470,647	-0.05(-0.40%)
Jun 13, 2007	12.83	12.97	12.65	12.92	164,835	+0.08(+0.65%)
Jun 12, 2007	12.95	13.07	12.79	12.84	235,635	-0.21(-1.62%)
Jun 11, 2007	13.06	13.19	12.84	13.05	95,751	-0.06(-0.44%)
Jun 08, 2007	12.89	13.15	12.88	13.11	265,733	+0.19(+1.49%)
Jun 07, 2007	12.95	13.02	12.82	12.91	155,479	-0.10(-0.79%)
Jun 06, 2007	13.12	13.13	12.91	13.02	173,412	-0.21(-1.55%)
Jun 05, 2007	13.27	13.34	13.16	13.22	276,805	-0.14(-1.06%)
Jun 04, 2007	13.40	13.44	13.26	13.36	68,772	-0.06(-0.43%)
Jun 01, 2007	13.25	13.46	13.23	13.42	435,559	+0.24(+1.80%)
May 31, 2007	13.15	13.18	13.05	13.18	198,208	+0.08(+0.64%)
May 30, 2007	13.08	13.24	13.02	13.10	201,015	-0.13(-0.97%)
May 29, 2007	13.13	13.29	13.07	13.23	182,613	+0.15(+1.18%)
May 25, 2007	13.09	13.12	12.95	13.07	131,307	+0.06(+0.49%)
May 24, 2007	13.17	13.27	12.91	13.01	178,403	-0.20(-1.50%)
May 23, 2007	13.37	13.37	13.11	13.21	236,259	-0.12(-0.87%)
May 22, 2007	13.16	13.35	13.05	13.33	125,693	+0.13(+1.02%)
May 21, 2007	13.02	13.20	12.96	13.19	128,032	+0.17(+1.28%)
May 18, 2007	13.10	13.10	12.86	13.02	109,630	-0.04(-0.29%)
May 17, 2007	13.20	13.23	12.89	13.06	277,273	-0.17(-1.26%)
May 16, 2007	13.20	13.23	13.03	13.23	135,205	+0.08(+0.59%)
May 15, 2007	13.37	13.47	13.09	13.15	195,401	-0.22(-1.63%)
May 14, 2007	13.54	13.54	13.31	13.37	247,487	-0.17(-1.23%)
May 11, 2007	13.31	13.55	13.28	13.54	127,720	+0.28(+2.13%)
May 10, 2007	13.50	13.50	13.15	13.25	245,772	-0.36(-2.64%)
May 09, 2007	13.43	13.71	13.38	13.61	157,818	+0.12(+0.85%)
May 08, 2007	13.36	13.50	13.15	13.50	191,346	+0.03(+0.24%)
May 07, 2007	13.50	13.52	13.33	13.47	154,387	-0.03(-0.24%)
May 04, 2007	13.52	13.55	13.41	13.50	99,013	+0.03(+0.24%)
May 03, 2007	13.45	13.50	13.34	13.47	152,204	-0.02(-0.14%)
May 02, 2007	13.24	13.54	13.21	13.49	133,802	+0.22(+1.69%)
May 01, 2007	13.16	13.30	13.00	13.26	173,101	+0.12(+0.88%)
Apr 30, 2007	13.32	13.33	12.91	13.15	331,854	-0.17(-1.30%)
Apr 27, 2007	12.97	13.33	12.82	13.32	243,433	+0.31(+2.37%)
Apr 26, 2007	13.28	13.28	12.88	13.01	109,942	-0.30(-2.26%)
Apr 25, 2007	13.47	13.47	13.11	13.31	221,132	+0.29(+2.27%)
Apr 24, 2007	12.98	13.07	12.83	13.02	187,292	+0.06(+0.50%)
Apr 23, 2007	13.18	13.23	12.82	12.95	184,797	-0.27(-2.04%)
Apr 20, 2007	13.30	13.30	13.07	13.22	167,175	+0.35(+2.69%)
Apr 19, 2007	13.02	13.07	12.84	12.88	124,133	-0.31(-2.33%)
Apr 18, 2007	13.27	13.38	13.18	13.18	83,743	-0.15(-1.15%)
Apr 17, 2007	13.42	13.47	13.29	13.34	82,339	-0.10(-0.72%)
Apr 16, 2007	13.14	13.44	13.09	13.43	166,083	+0.39(+3.00%)
Apr 13, 2007	12.86	13.04	12.82	13.04	387,060	+0.17(+1.29%)
Apr 12, 2007	12.79	12.89	12.69	12.88	145,498	+0.04(+0.35%)
Apr 11, 2007	12.90	12.90	12.79	12.83	161,716	-0.03(-0.25%)
Apr 10, 2007	12.91	12.98	12.81	12.86	223,004	-0.03(-0.25%)
Apr 09, 2007	13.02	13.02	12.78	12.90	181,834	-0.12(-0.94%)
Apr 05, 2007	13.15	13.15	13.00	13.02	80,468	-0.12(-0.93%)
Apr 04, 2007	13.34	13.41	13.14	13.14	122,730	-0.22(-1.68%)
Apr 03, 2007	13.29	13.46	13.27	13.36	123,665	+0.13(+0.97%)
Apr 02, 2007	13.41	13.43	13.02	13.24	146,590	-0.18(-1.34%)
Mar 30, 2007	13.48	13.62	13.24	13.41	150,488	-0.08(-0.57%)
Mar 29, 2007	13.41	13.49	13.26	13.49	126,940	+0.18(+1.35%)
Mar 28, 2007	13.43	13.49	13.25	13.31	381,446	-0.21(-1.56%)
Mar 27, 2007	13.58	13.58	13.44	13.52	145,810	-0.07(-0.52%)
Mar 26, 2007	13.66	13.72	13.36	13.59	123,198	-0.08(-0.56%)
Mar 23, 2007	13.68	13.73	13.50	13.67	90,293	-0.02(-0.14%)
Mar 22, 2007	13.80	13.80	13.63	13.69	156,258	-0.12(-0.84%)
Mar 21, 2007	13.37	13.84	13.36	13.81	236,415	+0.46(+3.41%)
Mar 20, 2007	13.31	13.35	13.26	13.35	58,324	+0.01(+0.10%)
Mar 19, 2007	13.25	13.47	13.25	13.34	104,328	+0.15(+1.12%)
Mar 16, 2007	13.34	13.36	13.15	13.19	357,430	-0.14(-1.06%)
Mar 15, 2007	13.04	13.34	13.04	13.33	313,141	+0.29(+2.26%)
Mar 14, 2007	12.77	13.13	12.59	13.04	186,356	+0.22(+1.75%)
Mar 13, 2007	13.29	13.17	12.72	12.81	206,629	-0.48(-3.62%)
Mar 12, 2007	13.29	13.50	13.24	13.29	86,706	-0.10(-0.72%)
Mar 09, 2007	13.43	13.43	13.20	13.39	90,449	+0.06(+0.48%)
Mar 08, 2007	13.37	13.54	13.29	13.33	103,860	+0.04(+0.34%)
Mar 07, 2007	13.56	13.56	13.24	13.28	212,243	-0.31(-2.31%)
Mar 06, 2007	13.20	13.67	13.17	13.59	109,942	+0.51(+3.87%)
Mar 05, 2007	13.32	13.64	13.09	13.09	193,374	-0.35(-2.62%)
Mar 02, 2007	13.59	13.70	13.35	13.44	211,931	-0.21(-1.50%)
Mar 01, 2007	13.40	13.74	13.32	13.65	165,615	-0.07(-0.51%)
Feb 28, 2007	13.63	13.90	13.56	13.72	185,732	+0.01(+0.05%)
Feb 27, 2007	13.83	14.27	13.49	13.71	232,516	-0.69(-4.81%)
Feb 26, 2007	14.46	14.47	14.09	14.40	124,913	+0.00(+0.00%)
Feb 23, 2007	14.66	14.66	14.40	14.40	99,026	-0.25(-1.71%)
Feb 22, 2007	14.61	14.66	14.50	14.65	113,061	+0.03(+0.22%)
Feb 21, 2007	14.67	14.68	14.53	14.62	70,799	-0.10(-0.70%)
Feb 20, 2007	14.50	14.74	14.33	14.72	79,065	+0.16(+1.10%)
Feb 16, 2007	14.54	14.58	14.36	14.56	97,310	+0.02(+0.13%)
Feb 15, 2007	14.63	14.63	14.50	14.54	81,872	-0.10(-0.70%)
Feb 14, 2007	14.65	14.76	14.57	14.65	145,694	-0.01(-0.04%)
Feb 13, 2007	14.59	14.65	14.52	14.65	85,302	+0.10(+0.66%)
Feb 12, 2007	14.53	14.59	14.37	14.56	71,735	+0.04(+0.26%)
Feb 09, 2007	14.74	14.78	14.45	14.52	76,258	-0.23(-1.56%)
Feb 08, 2007	14.75	14.80	14.65	14.75	59,883	-0.04(-0.30%)
Feb 07, 2007	14.73	14.79	14.65	14.79	104,952	+0.07(+0.48%)
Feb 06, 2007	14.62	14.75	14.62	14.72	116,648	+0.12(+0.79%)
Feb 05, 2007	14.78	14.78	14.54	14.61	182,457	-0.04(-0.31%)
Feb 02, 2007	14.65	14.76	14.56	14.65	164,679	+0.05(+0.35%)
Feb 01, 2007	14.54	14.64	14.50	14.60	187,604	+0.07(+0.49%)
Jan 31, 2007	14.44	14.59	14.29	14.53	225,031	+0.05(+0.35%)
Jan 30, 2007	14.49	14.50	14.36	14.48	127,876	+0.04(+0.27%)
Jan 29, 2007	14.24	14.49	14.22	14.44	152,360	+0.15(+1.08%)
Jan 26, 2007	14.21	14.31	14.05	14.29	142,691	+0.07(+0.50%)
Jan 25, 2007	14.42	14.47	14.12	14.22	220,976	-0.22(-1.51%)
Jan 24, 2007	14.44	14.51	14.37	14.43	122,262	+0.00(+0.00%)
Jan 23, 2007	14.40	14.53	14.21	14.43	228,774	+0.10(+0.72%)
Jan 22, 2007	14.43	14.45	14.20	14.33	107,603	-0.15(-1.02%)
Jan 19, 2007	14.40	14.53	14.34	14.48	108,539	+0.02(+0.13%)
Jan 18, 2007	14.70	14.71	14.45	14.46	197,272	-0.25(-1.70%)
Jan 17, 2007	14.75	14.84	14.69	14.71	90,761	-0.11(-0.74%)
Jan 16, 2007	15.09	15.12	14.80	14.82	94,035	-0.21(-1.41%)
Jan 12, 2007	15.01	15.09	14.97	15.03	75,634	+0.00(+0.00%)
Jan 11, 2007	14.95	15.11	14.91	15.03	137,545	+0.14(+0.95%)
Jan 10, 2007	14.75	14.93	14.67	14.89	205,382	+0.14(+0.96%)
Jan 09, 2007	14.77	14.80	14.56	14.75	233,920	+0.00(+0.00%)
Jan 08, 2007	14.63	14.81	14.37	14.75	208,500	+0.10(+0.66%)
Jan 05, 2007	15.09	15.09	14.56	14.65	130,995	-0.49(-3.22%)
Jan 04, 2007	15.01	15.15	14.84	15.14	167,330	+0.13(+0.90%)
Jan 03, 2007	14.67	15.04	14.67	15.01	322,810	+0.26(+1.74%)
Dec 29, 2006	15.11	15.20	14.75	14.75	141,755	-0.39(-2.58%)
Dec 28, 2006	15.22	15.26	15.11	15.14	120,079	-0.08(-0.55%)
Dec 27, 2006	15.04	15.23	15.04	15.22	140,820	+0.26(+1.76%)
Dec 26, 2006	14.73	14.99	14.73	14.96	78,441	+0.24(+1.66%)
Dec 22, 2006	14.83	14.84	14.60	14.72	67,057	-0.10(-0.65%)
Dec 21, 2006	14.76	14.89	14.61	14.81	162,028	+0.04(+0.26%)
Dec 20, 2006	14.98	15.06	14.77	14.77	129,435	-0.19(-1.28%)
Dec 19, 2006	14.88	14.99	14.62	14.97	143,159	+0.04(+0.30%)
Dec 18, 2006	15.22	15.23	14.73	14.92	121,326	-0.25(-1.65%)
Dec 15, 2006	15.27	15.32	15.08	15.17	260,587	-0.09(-0.59%)
Dec 14, 2006	15.29	15.29	15.20	15.26	186,668	+0.01(+0.04%)
Dec 13, 2006	15.39	15.39	15.16	15.26	82,184	-0.11(-0.71%)
Dec 12, 2006	15.35	15.42	15.24	15.36	84,523	+0.02(+0.13%)
Dec 11, 2006	15.08	15.38	15.08	15.35	89,981	+0.27(+1.79%)
Dec 08, 2006	15.27	15.27	14.90	15.08	132,554	-0.22(-1.43%)
Dec 07, 2006	15.51	15.51	15.29	15.29	46,940	-0.17(-1.08%)
Dec 06, 2006	15.45	15.52	15.36	15.46	83,275	-0.05(-0.33%)
Dec 05, 2006	15.58	15.61	15.45	15.51	108,071	+0.01(+0.04%)
Dec 04, 2006	15.27	15.54	15.27	15.51	278,988	+0.21(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.