Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.54	11.94	11.41	11.90	316,760	+0.36(+3.11%)
Nov 27, 2009	11.56	11.79	11.54	11.54	104,289	-0.20(-1.69%)
Nov 25, 2009	12.10	12.15	11.73	11.74	120,844	-0.34(-2.81%)
Nov 24, 2009	12.25	12.28	11.91	12.08	182,114	-0.20(-1.62%)
Nov 23, 2009	12.10	12.35	12.09	12.28	266,580	+0.33(+2.79%)
Nov 20, 2009	11.65	12.00	11.58	11.95	208,363	+0.17(+1.47%)
Nov 19, 2009	12.02	12.02	11.66	11.77	261,908	-0.34(-2.81%)
Nov 18, 2009	12.16	12.25	11.98	12.11	130,748	-0.03(-0.26%)
Nov 17, 2009	11.88	12.32	11.83	12.15	211,368	+0.19(+1.56%)
Nov 16, 2009	11.68	12.18	11.61	11.96	353,161	+0.44(+3.84%)
Nov 13, 2009	11.45	11.58	11.29	11.52	252,799	+0.10(+0.84%)
Nov 12, 2009	11.73	11.95	11.36	11.42	362,565	-0.30(-2.57%)
Nov 11, 2009	11.79	12.07	11.65	11.72	168,057	+0.08(+0.66%)
Nov 10, 2009	11.55	11.75	11.50	11.64	263,441	+0.01(+0.05%)
Nov 09, 2009	11.73	11.81	11.60	11.64	207,930	+0.04(+0.39%)
Nov 06, 2009	11.54	11.79	11.50	11.59	272,258	+0.10(+0.84%)
Nov 05, 2009	11.68	11.81	11.47	11.50	327,109	-0.11(-0.94%)
Nov 04, 2009	11.91	11.91	11.54	11.61	444,783	-0.24(-2.06%)
Nov 03, 2009	11.70	11.86	11.50	11.85	309,365	+0.08(+0.71%)
Nov 02, 2009	12.05	12.23	11.47	11.77	335,650	-0.17(-1.40%)
Oct 30, 2009	12.30	12.54	11.81	11.93	408,830	-0.50(-4.02%)
Oct 29, 2009	12.35	12.56	12.11	12.43	382,796	+0.24(+2.00%)
Oct 28, 2009	12.22	12.32	11.81	12.19	463,023	-0.05(-0.42%)
Oct 27, 2009	11.84	12.50	11.83	12.24	554,890	+0.41(+3.47%)
Oct 26, 2009	11.43	11.86	11.33	11.83	642,025	+0.47(+4.18%)
Oct 23, 2009	10.97	11.38	10.91	11.36	458,611	+0.31(+2.85%)
Oct 22, 2009	10.51	11.20	10.49	11.04	338,718	+0.48(+4.55%)
Oct 21, 2009	10.99	11.25	10.50	10.56	497,146	-0.49(-4.47%)
Oct 20, 2009	10.97	11.06	10.91	11.05	251,302	-0.24(-2.10%)
Oct 19, 2009	11.36	11.42	11.18	11.29	130,748	+0.01(+0.11%)
Oct 16, 2009	11.41	11.41	11.13	11.28	282,293	-0.26(-2.28%)
Oct 15, 2009	11.50	11.55	11.27	11.54	200,533	+0.01(+0.11%)
Oct 14, 2009	11.61	11.61	11.35	11.53	216,089	+0.12(+1.07%)
Oct 13, 2009	11.55	11.57	11.31	11.41	206,762	-0.15(-1.28%)
Oct 12, 2009	11.60	11.69	11.47	11.56	166,334	-0.09(-0.77%)
Oct 09, 2009	11.45	11.67	11.26	11.64	257,920	+0.24(+2.14%)
Oct 08, 2009	11.47	11.54	11.27	11.40	186,975	+0.04(+0.40%)
Oct 07, 2009	11.50	11.50	11.17	11.36	171,617	-0.16(-1.39%)
Oct 06, 2009	11.34	11.72	11.24	11.52	234,673	+0.28(+2.51%)
Oct 05, 2009	11.25	11.47	11.10	11.23	324,700	+0.08(+0.75%)
Oct 02, 2009	11.07	11.29	10.71	11.15	338,159	-0.08(-0.74%)
Oct 01, 2009	11.62	11.79	11.22	11.23	346,867	-0.48(-4.10%)
Sep 30, 2009	12.00	12.00	11.64	11.72	255,726	-0.26(-2.14%)
Sep 29, 2009	12.09	12.22	11.79	11.97	186,939	-0.07(-0.59%)
Sep 28, 2009	11.82	12.12	11.77	12.04	181,891	+0.25(+2.12%)
Sep 25, 2009	11.74	11.79	11.52	11.79	332,127	+0.03(+0.22%)
Sep 24, 2009	12.02	12.06	11.46	11.77	324,144	-0.17(-1.40%)
Sep 23, 2009	12.07	12.14	11.93	11.93	234,643	-0.16(-1.33%)
Sep 22, 2009	12.07	12.14	11.81	12.09	257,881	+0.14(+1.18%)
Sep 21, 2009	12.00	12.08	11.81	11.95	199,406	-0.12(-1.01%)
Sep 18, 2009	12.19	12.19	11.82	12.07	303,279	-0.03(-0.21%)
Sep 17, 2009	12.46	12.57	12.00	12.10	250,288	-0.29(-2.33%)
Sep 16, 2009	12.11	12.74	12.07	12.39	303,988	+0.36(+2.99%)
Sep 15, 2009	11.79	12.15	11.59	12.03	258,213	+0.22(+1.85%)
Sep 14, 2009	11.69	11.84	11.61	11.81	124,631	+0.06(+0.49%)
Sep 11, 2009	11.71	11.97	11.58	11.75	225,329	+0.02(+0.16%)
Sep 10, 2009	11.72	11.74	11.49	11.73	204,960	+0.10(+0.83%)
Sep 09, 2009	11.50	11.83	11.45	11.64	266,912	+0.10(+0.83%)
Sep 08, 2009	11.54	11.66	11.39	11.54	134,505	+0.06(+0.56%)
Sep 04, 2009	11.38	11.61	11.27	11.48	453,282	+0.21(+1.88%)
Sep 03, 2009	11.00	11.28	10.99	11.27	212,348	+0.35(+3.23%)
Sep 02, 2009	11.17	11.30	10.89	10.91	182,016	-0.32(-2.85%)
Sep 01, 2009	11.35	11.67	10.95	11.23	393,987	-0.20(-1.74%)
Aug 31, 2009	11.53	11.64	11.23	11.43	270,299	-0.17(-1.49%)
Aug 28, 2009	11.74	11.76	11.39	11.61	164,023	-0.06(-0.55%)
Aug 27, 2009	11.86	11.86	11.39	11.67	214,182	-0.22(-1.83%)
Aug 26, 2009	11.79	12.12	11.76	11.89	276,503	+0.15(+1.26%)
Aug 25, 2009	11.78	11.98	11.67	11.74	418,840	+0.08(+0.66%)
Aug 24, 2009	11.86	11.99	11.56	11.66	226,693	-0.23(-1.94%)
Aug 21, 2009	11.86	12.02	11.80	11.90	426,363	+0.21(+1.76%)
Aug 20, 2009	11.56	11.82	11.50	11.69	214,101	+0.09(+0.77%)
Aug 19, 2009	11.27	11.64	11.11	11.60	241,369	+0.22(+1.92%)
Aug 18, 2009	11.29	11.54	11.25	11.38	354,953	+0.12(+1.08%)
Aug 17, 2009	11.90	12.02	11.25	11.26	851,575	-0.89(-7.29%)
Aug 14, 2009	12.47	12.51	11.92	12.15	359,164	-0.35(-2.82%)
Aug 13, 2009	12.58	12.82	12.29	12.50	196,218	-0.12(-0.92%)
Aug 12, 2009	12.41	12.71	12.31	12.61	302,006	+0.18(+1.44%)
Aug 11, 2009	12.82	13.04	12.12	12.43	269,231	-0.51(-3.96%)
Aug 10, 2009	12.63	12.98	12.58	12.95	380,619	+0.32(+2.54%)
Aug 07, 2009	12.27	12.82	12.27	12.63	675,511	+0.49(+4.07%)
Aug 06, 2009	12.48	12.79	12.02	12.13	376,516	-0.26(-2.07%)
Aug 05, 2009	12.34	12.52	12.23	12.39	316,405	+0.05(+0.42%)
Aug 04, 2009	11.75	12.40	11.61	12.34	297,467	+0.48(+4.06%)
Aug 03, 2009	11.84	11.92	11.65	11.86	212,881	+0.23(+1.99%)
Jul 31, 2009	11.68	11.82	11.51	11.63	449,488	-0.15(-1.25%)
Jul 30, 2009	11.49	11.86	11.42	11.77	323,170	+0.38(+3.38%)
Jul 29, 2009	11.44	11.47	11.23	11.39	301,942	-0.11(-0.95%)
Jul 28, 2009	11.20	11.64	11.16	11.50	435,873	+0.23(+2.05%)
Jul 27, 2009	11.04	11.35	10.95	11.27	403,149	+0.31(+2.81%)
Jul 24, 2009	10.72	10.97	10.22	10.96	1,341	+0.19(+1.73%)
Jul 23, 2009	9.760	10.80	9.619	10.77	690,047	+1.09(+11.26%)
Jul 22, 2009	9.497	9.862	9.465	9.683	255,690	+0.11(+1.14%)
Jul 21, 2009	9.978	9.978	9.458	9.574	288,874	-0.32(-3.24%)
Jul 20, 2009	9.555	10.02	9.462	9.894	607,863	+0.47(+4.97%)
Jul 17, 2009	9.843	10.01	9.407	9.426	473,741	-0.38(-3.92%)
Jul 16, 2009	9.933	9.984	9.503	9.811	378,024	-0.26(-2.55%)
Jul 15, 2009	9.734	10.10	9.734	10.07	505,963	+0.49(+5.09%)
Jul 14, 2009	9.715	9.737	9.522	9.580	389,642	-0.15(-1.52%)
Jul 13, 2009	9.401	9.734	9.401	9.728	395,160	+0.48(+5.20%)
Jul 10, 2009	9.356	9.433	9.112	9.247	364,692	-0.12(-1.30%)
Jul 09, 2009	9.580	9.785	9.343	9.369	370,943	-0.13(-1.35%)
Jul 08, 2009	9.439	9.747	9.298	9.497	537,955	+0.15(+1.58%)
Jul 07, 2009	9.151	9.510	9.144	9.349	510,768	+0.23(+2.53%)
Jul 06, 2009	9.131	9.138	8.836	9.118	479,977	+0.01(+0.07%)
Jul 02, 2009	9.362	9.471	9.042	9.112	494,362	-0.38(-4.05%)
Jul 01, 2009	9.433	9.555	9.362	9.497	310,170	+0.16(+1.72%)
Jun 30, 2009	9.587	9.631	9.304	9.337	336,436	-0.24(-2.48%)
Jun 29, 2009	9.625	9.631	9.260	9.574	419,824	-0.16(-1.65%)
Jun 26, 2009	9.510	9.734	9.388	9.734	571,142	+0.19(+2.02%)
Jun 25, 2009	9.151	9.542	9.138	9.542	284,863	+0.33(+3.55%)
Jun 24, 2009	9.324	9.394	9.170	9.215	473,818	+0.02(+0.21%)
Jun 23, 2009	9.555	9.561	9.157	9.195	501,893	-0.16(-1.71%)
Jun 22, 2009	9.413	9.542	9.208	9.356	533,509	-0.15(-1.62%)
Jun 19, 2009	9.875	9.875	9.478	9.510	1,098,948	-0.21(-2.11%)
Jun 18, 2009	9.702	9.914	9.420	9.715	292,771	-0.01(-0.07%)
Jun 17, 2009	9.926	10.02	9.401	9.721	437,413	-0.23(-2.32%)
Jun 16, 2009	10.05	10.25	9.869	9.952	390,859	-0.02(-0.19%)
Jun 15, 2009	10.21	10.23	9.830	9.971	368,834	-0.31(-2.99%)
Jun 12, 2009	10.17	10.35	10.05	10.28	283,781	+0.06(+0.56%)
Jun 11, 2009	10.11	10.43	10.05	10.22	709,333	+0.10(+1.01%)
Jun 10, 2009	10.38	10.45	9.914	10.12	474,359	-0.21(-1.99%)
Jun 09, 2009	10.21	10.39	10.02	10.32	301,156	+0.19(+1.83%)
Jun 08, 2009	10.18	10.26	10.04	10.14	251,687	+0.19(+1.87%)
Jun 05, 2009	10.52	10.52	9.734	9.952	523,310	-0.44(-4.26%)
Jun 04, 2009	9.907	10.43	9.787	10.39	586,606	+0.56(+5.67%)
Jun 03, 2009	9.747	9.862	9.644	9.837	381,743	+0.04(+0.38%)
Jun 02, 2009	9.843	9.920	9.644	9.800	747,991	-0.04(-0.44%)
Jun 01, 2009	10.09	10.21	9.683	9.843	613,173	-0.10(-0.97%)
May 29, 2009	9.708	9.939	9.587	9.939	264,356	+0.29(+2.99%)
May 28, 2009	9.753	9.901	9.227	9.651	415,676	+0.00(+0.00%)
May 27, 2009	10.15	10.22	9.574	9.651	418,288	-0.53(-5.23%)
May 26, 2009	9.548	10.26	9.548	10.18	337,372	+0.56(+5.87%)
May 22, 2009	9.587	9.933	9.490	9.619	380,040	+0.12(+1.21%)
May 21, 2009	9.619	9.625	9.266	9.503	563,694	-0.18(-1.85%)
May 20, 2009	10.28	10.41	9.625	9.683	574,512	-0.47(-4.67%)
May 19, 2009	10.78	10.78	10.12	10.16	341,239	-0.57(-5.32%)
May 18, 2009	10.47	10.77	10.38	10.73	302,366	+0.45(+4.37%)
May 15, 2009	10.43	10.43	10.14	10.28	341,710	-0.15(-1.48%)
May 14, 2009	10.29	10.50	10.13	10.43	414,717	+0.16(+1.56%)
May 13, 2009	10.59	10.71	10.27	10.27	379,216	-0.52(-4.81%)
May 12, 2009	11.01	11.12	10.33	10.79	768,275	-0.15(-1.41%)
May 11, 2009	11.27	11.39	10.90	10.95	439,548	-0.60(-5.17%)
May 08, 2009	11.16	11.57	10.98	11.54	432,075	+0.59(+5.39%)
May 07, 2009	11.45	12.27	10.68	10.95	454,603	-0.30(-2.68%)
May 06, 2009	11.00	11.41	10.86	11.25	612,624	+0.41(+3.78%)
May 05, 2009	11.36	11.36	10.61	10.84	610,001	-0.45(-3.98%)
May 04, 2009	10.54	11.30	10.43	11.29	517,283	+0.89(+8.57%)
May 01, 2009	10.55	10.77	10.29	10.40	403,141	-0.15(-1.40%)
Apr 30, 2009	11.14	11.14	10.55	10.55	589,987	-0.47(-4.30%)
Apr 29, 2009	10.38	11.11	10.31	11.02	613,733	+0.77(+7.50%)
Apr 28, 2009	10.25	10.53	10.05	10.25	604,473	-0.07(-0.68%)
Apr 27, 2009	11.24	11.49	10.21	10.32	1,087,562	-1.13(-9.85%)
Apr 24, 2009	11.31	11.81	11.06	11.45	550,718	+0.28(+2.47%)
Apr 23, 2009	11.47	11.59	10.84	11.18	622,675	-0.25(-2.19%)
Apr 22, 2009	11.87	12.22	11.38	11.43	719,378	-0.60(-4.96%)
Apr 21, 2009	11.30	12.13	10.75	12.02	767,734	+0.63(+5.57%)
Apr 20, 2009	12.16	12.16	11.34	11.39	544,889	-1.12(-8.92%)
Apr 17, 2009	12.12	12.69	11.87	12.50	565,103	+0.42(+3.50%)
Apr 16, 2009	12.02	12.22	11.47	12.08	582,021	+0.22(+1.84%)
Apr 15, 2009	11.74	11.99	11.36	11.86	1,188,793	-0.01(-0.05%)
Apr 14, 2009	12.49	12.57	11.84	11.87	762,291	-0.87(-6.80%)
Apr 13, 2009	11.93	12.86	11.82	12.74	471,109	+0.47(+3.87%)
Apr 09, 2009	11.59	12.27	11.43	12.26	493,751	+1.08(+9.63%)
Apr 08, 2009	11.10	11.24	10.91	11.18	359,730	+0.21(+1.87%)
Apr 07, 2009	11.03	11.22	10.95	10.98	302,508	-0.26(-2.28%)
Apr 06, 2009	11.32	11.38	10.98	11.23	322,978	-0.29(-2.50%)
Apr 03, 2009	11.28	11.54	11.11	11.52	282,703	+0.19(+1.64%)
Apr 02, 2009	11.30	11.50	11.18	11.34	567,967	+0.24(+2.20%)
Apr 01, 2009	10.50	11.25	10.43	11.09	606,754	+0.35(+3.28%)
Mar 31, 2009	10.60	11.02	10.53	10.74	915,426	+0.24(+2.32%)
Mar 30, 2009	10.70	10.97	10.36	10.50	685,575	-1.07(-9.26%)
Mar 26, 2009	11.39	11.57	11.17	11.57	497,370	+0.31(+2.79%)
Mar 25, 2009	11.16	11.67	10.71	11.25	624,104	+0.22(+2.03%)
Mar 24, 2009	11.63	11.67	10.97	11.03	756,490	-0.13(-1.21%)
Mar 23, 2009	10.87	11.18	10.83	11.16	930,619	+0.91(+8.88%)
Mar 20, 2009	10.26	10.39	10.02	10.25	1,507,574	+0.04(+0.38%)
Mar 19, 2009	10.80	10.86	10.11	10.21	406,297	-0.45(-4.21%)
Mar 18, 2009	10.10	10.67	10.03	10.66	804,649	+0.29(+2.85%)
Mar 17, 2009	9.715	10.38	9.708	10.37	723,323	+0.67(+6.94%)
Mar 16, 2009	10.07	10.32	9.664	9.696	603,703	-0.38(-3.82%)
Mar 13, 2009	10.25	10.31	10.01	10.08	0	-0.09(-0.88%)
Mar 12, 2009	9.465	10.23	9.287	10.17	526,238	+0.63(+6.59%)
Mar 11, 2009	9.664	10.00	9.465	9.542	512,106	-0.03(-0.27%)
Mar 10, 2009	9.061	9.587	8.977	9.567	620,765	+0.76(+8.59%)
Mar 09, 2009	8.811	9.369	8.747	8.811	549,048	-0.12(-1.36%)
Mar 06, 2009	9.234	9.388	8.490	8.933	0	-0.27(-2.93%)
Mar 05, 2009	9.741	9.875	9.042	9.202	360,817	-0.75(-7.54%)
Mar 04, 2009	10.25	10.31	9.644	9.952	389,182	-0.56(-5.31%)
Mar 02, 2009	10.82	10.87	10.48	10.51	607,514	-0.46(-4.21%)
Feb 27, 2009	11.06	11.39	10.91	10.97	0	-0.26(-2.28%)
Feb 26, 2009	11.08	11.66	10.97	11.23	665,716	+0.28(+2.58%)
Feb 25, 2009	10.93	11.28	10.45	10.95	652,266	-0.11(-0.99%)
Feb 24, 2009	10.77	11.11	10.50	11.05	568,983	+0.47(+4.42%)
Feb 23, 2009	10.79	10.93	10.54	10.59	435,112	-0.06(-0.60%)
Feb 20, 2009	10.47	10.74	10.14	10.65	0	-0.03(-0.24%)
Feb 19, 2009	11.09	11.22	10.66	10.68	477,216	-0.31(-2.80%)
Feb 18, 2009	11.09	11.28	10.86	10.98	488,849	-0.02(-0.17%)
Feb 17, 2009	11.07	11.25	10.90	11.00	436,149	-0.31(-2.72%)
Feb 13, 2009	11.73	11.84	11.19	11.31	0	-0.44(-3.76%)
Feb 12, 2009	11.63	11.80	11.02	11.75	607,325	-0.10(-0.81%)
Feb 11, 2009	11.79	12.08	11.54	11.85	387,696	+0.28(+2.38%)
Feb 10, 2009	12.52	12.65	11.54	11.57	732,131	-1.06(-8.38%)
Feb 09, 2009	12.77	13.12	12.52	12.63	523,212	-0.04(-0.35%)
Feb 06, 2009	12.07	12.80	11.95	12.68	0	+0.63(+5.22%)
Feb 05, 2009	11.69	12.31	11.52	12.05	376,625	+0.25(+2.12%)
Feb 04, 2009	11.71	12.22	11.67	11.80	419,249	+0.13(+1.10%)
Feb 03, 2009	11.66	11.99	11.54	11.67	640,993	-0.06(-0.55%)
Feb 02, 2009	11.38	11.90	11.23	11.73	687,820	+0.22(+1.95%)
Jan 30, 2009	11.79	11.99	11.45	11.51	0	-0.08(-0.72%)
Jan 29, 2009	12.48	12.48	11.57	11.59	729,453	-1.01(-7.99%)
Jan 28, 2009	12.11	12.72	12.03	12.60	497,858	+0.72(+6.04%)
Jan 27, 2009	11.81	12.03	11.54	11.88	691,471	+0.10(+0.87%)
Jan 26, 2009	12.16	12.44	11.68	11.78	527,256	-0.33(-2.70%)
Jan 23, 2009	11.73	12.31	11.09	12.11	0	+0.28(+2.33%)
Jan 22, 2009	12.17	12.43	11.61	11.83	1,150,990	-0.64(-5.14%)
Jan 21, 2009	12.16	12.47	11.91	12.47	716,697	+0.44(+3.68%)
Jan 20, 2009	12.96	13.07	11.98	12.03	706,813	-1.15(-8.76%)
Jan 16, 2009	13.83	13.83	12.70	13.18	0	-0.52(-3.79%)
Jan 15, 2009	13.81	14.00	13.22	13.70	620,634	-0.08(-0.56%)
Jan 14, 2009	14.06	14.27	13.69	13.78	515,368	-0.51(-3.55%)
Jan 13, 2009	13.76	14.45	13.74	14.29	330,743	+0.44(+3.15%)
Jan 12, 2009	14.24	14.31	13.75	13.85	285,357	-0.34(-2.39%)
Jan 09, 2009	14.76	14.76	14.14	14.19	484,302	-0.51(-3.49%)
Jan 08, 2009	14.86	15.15	14.56	14.70	557,149	-0.13(-0.91%)
Jan 07, 2009	14.72	14.92	14.34	14.84	769,504	-0.03(-0.17%)
Jan 06, 2009	14.97	15.08	14.72	14.86	687,674	-0.15(-1.02%)
Jan 05, 2009	15.31	15.43	14.67	15.02	507,522	-0.28(-1.84%)
Jan 02, 2009	15.56	15.74	15.11	15.30	0	-0.34(-2.17%)
Jan 01, 2009	15.07	15.76	15.02	15.64	0	+0.00(+0.00%)
Dec 31, 2008	15.07	15.76	15.02	15.64	540,686	+0.44(+2.91%)
Dec 30, 2008	14.75	15.27	14.52	15.20	402,746	+0.56(+3.86%)
Dec 29, 2008	14.75	14.75	14.31	14.63	286,786	-0.12(-0.78%)
Dec 26, 2008	14.67	14.75	14.33	14.75	0	+0.18(+1.23%)
Dec 24, 2008	14.51	14.65	14.22	14.57	67,847	+0.06(+0.44%)
Dec 23, 2008	14.75	14.91	14.31	14.50	233,022	-0.21(-1.39%)
Dec 22, 2008	14.88	14.93	14.17	14.71	350,016	-0.04(-0.26%)
Dec 19, 2008	14.85	15.38	14.61	14.75	607,176	+0.09(+0.61%)
Dec 18, 2008	14.59	15.08	14.36	14.66	353,777	-0.08(-0.52%)
Dec 17, 2008	14.42	14.95	14.30	14.74	403,520	+0.04(+0.26%)
Dec 16, 2008	14.04	14.75	13.91	14.70	593,176	+0.96(+7.00%)
Dec 15, 2008	14.30	14.43	13.39	13.74	246,687	-0.56(-3.95%)
Dec 12, 2008	13.25	14.36	13.16	14.30	0	+0.62(+4.50%)
Dec 11, 2008	14.52	14.52	13.53	13.68	393,252	-1.11(-7.50%)
Dec 10, 2008	14.58	15.13	14.52	14.79	321,618	+0.44(+3.04%)
Dec 09, 2008	14.77	15.38	14.12	14.36	369,456	-0.71(-4.68%)
Dec 08, 2008	15.39	15.42	14.80	15.06	439,023	-0.12(-0.76%)
Dec 05, 2008	14.18	15.26	13.78	15.18	0	+0.69(+4.73%)
Dec 04, 2008	14.49	15.31	14.15	14.49	312,289	-0.21(-1.40%)
Dec 03, 2008	14.08	15.04	13.78	14.70	418,701	+0.24(+1.64%)
Dec 02, 2008	13.58	14.52	13.17	14.46	771,010	+1.18(+8.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.