Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	60.35	61.84	59.66	61.76	314,662	+1.27(+2.10%)
Nov 29, 2022	60.33	60.87	60.20	60.49	99,916	-0.05(-0.08%)
Nov 28, 2022	61.75	61.75	60.24	60.54	137,930	-1.28(-2.07%)
Nov 25, 2022	61.76	62.08	61.49	61.82	60,907	+0.47(+0.77%)
Nov 23, 2022	61.30	61.89	61.15	61.34	123,116	-0.08(-0.12%)
Nov 22, 2022	61.44	61.76	60.91	61.42	159,616	+0.36(+0.59%)
Nov 21, 2022	60.86	61.10	60.70	61.06	127,447	+0.42(+0.69%)
Nov 18, 2022	61.41	61.48	60.48	60.64	172,223	+0.27(+0.44%)
Nov 17, 2022	60.70	60.92	59.97	60.38	141,342	-0.60(-0.98%)
Nov 16, 2022	62.14	62.14	60.85	60.97	142,500	-1.01(-1.64%)
Nov 15, 2022	61.51	62.51	61.39	61.99	178,478	+0.96(+1.57%)
Nov 14, 2022	61.88	62.16	61.03	61.03	153,229	-0.89(-1.44%)
Nov 11, 2022	61.95	62.01	61.02	61.92	274,584	+0.22(+0.35%)
Nov 10, 2022	60.26	61.96	60.21	61.70	253,487	+2.62(+4.43%)
Nov 09, 2022	59.28	59.46	58.70	59.09	145,088	-0.20(-0.34%)
Nov 08, 2022	59.89	60.27	59.11	59.28	163,099	-0.61(-1.01%)
Nov 07, 2022	60.40	60.92	59.76	59.89	165,785	-0.49(-0.82%)
Nov 04, 2022	59.12	60.40	58.89	60.38	191,301	+1.78(+3.04%)
Nov 03, 2022	59.24	59.24	58.07	58.60	358,186	-1.00(-1.67%)
Nov 02, 2022	59.39			59.60	372,274	+0.14(+0.24%)
Nov 01, 2022	59.65	60.05	58.98	59.46	240,291	+0.27(+0.45%)
Oct 31, 2022	58.76	59.40	58.30	59.19	905,339	+0.43(+0.73%)
Oct 28, 2022	58.03	58.81	57.77	58.76	252,266	+1.13(+1.96%)
Oct 27, 2022	57.31	58.53	57.31	57.64	197,967	+0.68(+1.20%)
Oct 26, 2022	57.36	57.90	56.54	56.95	210,157	-0.03(-0.05%)
Oct 25, 2022	56.55	57.48	56.32	56.98	333,295	-0.22(-0.38%)
Oct 24, 2022	58.25	58.55	56.92	57.20	313,849	-0.58(-1.00%)
Oct 21, 2022	57.09	57.95	56.14	57.78	310,168	+0.84(+1.48%)
Oct 20, 2022	59.81	59.81	56.70	56.93	375,299	-2.93(-4.89%)
Oct 19, 2022	60.09	60.79	59.22	59.86	323,796	-0.72(-1.19%)
Oct 18, 2022	61.33	61.36	60.29	60.58	229,957	+0.20(+0.33%)
Oct 17, 2022	60.39	60.56	59.69	60.38	208,485	+0.76(+1.27%)
Oct 14, 2022	60.39	60.79	59.28	59.63	189,214	-0.13(-0.22%)
Oct 13, 2022	57.05	60.10	56.91	59.76	191,484	+1.97(+3.41%)
Oct 12, 2022	58.28	58.76	57.49	57.79	200,498	-0.57(-0.97%)
Oct 11, 2022	57.67	58.81	57.54	58.36	272,306	+0.71(+1.23%)
Oct 10, 2022	57.89	58.07	57.44	57.64	146,858	+0.19(+0.33%)
Oct 07, 2022	58.46	58.46	57.35	57.46	211,689	-1.45(-2.46%)
Oct 06, 2022	59.03	59.23	58.55	58.91	145,883	-0.23(-0.38%)
Oct 05, 2022	58.71	59.75	58.71	59.13	196,651	-0.43(-0.72%)
Oct 04, 2022	58.40	59.87	58.40	59.56	220,020	+1.71(+2.95%)
Oct 03, 2022	57.29	58.29	56.89	57.85	249,009	+0.89(+1.56%)
Sep 30, 2022	57.99	58.45	56.90	56.96	363,774	-0.84(-1.46%)
Sep 29, 2022	58.42	58.45	57.34	57.81	277,692	-0.94(-1.60%)
Sep 28, 2022	59.05	59.41	58.32	58.74	411,041	-0.06(-0.10%)
Sep 27, 2022	61.36	61.48	58.67	58.80	322,142	-2.07(-3.40%)
Sep 26, 2022	60.27	61.31	60.08	60.87	261,164	+0.27(+0.44%)
Sep 23, 2022	60.33	60.67	59.82	60.60	212,925	-0.09(-0.16%)
Sep 22, 2022	61.18	61.18	60.16	60.70	154,491	-0.58(-0.94%)
Sep 21, 2022	62.88	62.88	61.28	61.28	260,652	-1.04(-1.67%)
Sep 20, 2022	61.33	62.58	61.33	62.32	248,343	+0.46(+0.74%)
Sep 19, 2022	60.24	62.18	60.24	61.86	202,393	+1.33(+2.19%)
Sep 16, 2022	59.79	60.68	59.14	60.54	604,971	+0.46(+0.76%)
Sep 15, 2022	59.48	60.62	59.19	60.08	190,400	+0.58(+0.97%)
Sep 14, 2022	59.57	59.69	58.89	59.50	240,801	-0.17(-0.29%)
Sep 13, 2022	60.92	60.94	59.33	59.67	244,094	-1.99(-3.22%)
Sep 12, 2022	61.38	61.70	60.83	61.66	253,386	+0.47(+0.77%)
Sep 09, 2022	60.72	61.54	60.48	61.19	179,830	+0.56(+0.93%)
Sep 08, 2022	60.10	60.76	59.77	60.62	208,150	+0.26(+0.44%)
Sep 07, 2022	59.66	60.39	59.49	60.36	224,552	+0.56(+0.93%)
Sep 06, 2022	61.10	60.66	59.20	59.81	212,114	-1.21(-1.98%)
Sep 02, 2022	61.85	62.23	60.69	61.01	144,544	-0.43(-0.70%)
Sep 01, 2022	61.62	61.74	61.08	61.44	157,873	-0.11(-0.18%)
Aug 31, 2022	62.07	62.07	61.27	61.56	148,866	-0.53(-0.85%)
Aug 30, 2022	62.32	62.47	61.64	62.08	148,907	-0.02(-0.03%)
Aug 29, 2022	63.05	63.05	62.04	62.10	193,276	-1.51(-2.37%)
Aug 26, 2022	64.48	64.66	63.50	63.61	234,309	-0.54(-0.84%)
Aug 25, 2022	63.52	64.26	63.29	64.15	178,706	+0.70(+1.10%)
Aug 24, 2022	63.65	63.78	62.74	63.45	160,482	-0.51(-0.80%)
Aug 23, 2022	64.64	65.49	63.96	63.96	136,224	-0.69(-1.06%)
Aug 22, 2022	65.76	65.76	64.48	64.64	179,334	-1.75(-2.64%)
Aug 19, 2022	67.24	67.24	66.02	66.40	227,623	-1.05(-1.55%)
Aug 18, 2022	67.99	67.99	67.20	67.44	147,376	-0.54(-0.79%)
Aug 17, 2022	67.61	68.34	67.50	67.98	157,777	-0.30(-0.44%)
Aug 16, 2022	67.32	68.59	67.32	68.28	172,742	+0.51(+0.75%)
Aug 15, 2022	66.76	67.78	66.58	67.77	138,750	+0.49(+0.73%)
Aug 12, 2022	66.28	67.32	66.13	67.28	128,079	+1.10(+1.66%)
Aug 11, 2022	65.90	66.20	65.23	66.18	126,814	+1.03(+1.58%)
Aug 10, 2022	65.29	65.57	65.00	65.15	172,481	+0.70(+1.08%)
Aug 09, 2022	64.37	64.47	63.89	64.46	153,432	+0.44(+0.69%)
Aug 08, 2022	64.32	64.49	63.68	64.01	121,697	-0.15(-0.23%)
Aug 05, 2022	63.55	64.39	63.40	64.16	134,124	+0.42(+0.66%)
Aug 04, 2022	64.70	64.87	63.63	63.74	130,109	-0.97(-1.50%)
Aug 03, 2022	64.17	65.22	63.54	64.71	267,915	+0.86(+1.34%)
Aug 02, 2022	64.06	64.38	63.68	63.85	170,553	-0.24(-0.37%)
Aug 01, 2022	63.26	64.60	62.87	64.09	214,259	+0.70(+1.10%)
Jul 29, 2022	62.89	63.53	62.89	63.39	458,080	+0.50(+0.79%)
Jul 28, 2022	62.48	63.08	62.06	62.89	167,797	+0.34(+0.54%)
Jul 27, 2022	62.22	63.11	61.92	62.55	200,889	+0.32(+0.51%)
Jul 26, 2022	62.09	62.84	61.98	62.23	208,341	+0.03(+0.05%)
Jul 25, 2022	62.25	62.27	61.29	62.21	286,512	+0.60(+0.98%)
Jul 22, 2022	61.98	61.98	61.03	61.60	212,174	-0.34(-0.55%)
Jul 21, 2022	60.92	61.94	60.80	61.94	154,416	+0.58(+0.95%)
Jul 20, 2022	60.66	61.67	60.66	61.36	170,065	+0.27(+0.45%)
Jul 19, 2022	59.97	61.40	59.97	61.09	200,940	+1.63(+2.74%)
Jul 18, 2022	59.77	60.34	59.24	59.46	131,707	+0.03(+0.05%)
Jul 15, 2022	59.06	59.79	58.67	59.43	170,492	+1.19(+2.04%)
Jul 14, 2022	57.87	58.38	57.37	58.24	129,018	-0.51(-0.87%)
Jul 13, 2022	59.48	59.48	58.53	58.75	99,758	-0.97(-1.62%)
Jul 12, 2022	59.47	60.46	59.44	59.72	215,995	-0.40(-0.67%)
Jul 11, 2022	59.93	60.28	59.64	60.13	175,210	-0.08(-0.14%)
Jul 08, 2022	60.50	60.50	59.61	60.21	130,365	+0.11(+0.19%)
Jul 07, 2022	61.00	61.22	60.00	60.10	155,321	-0.55(-0.90%)
Jul 06, 2022	60.35	60.90	59.81	60.64	169,524	+0.05(+0.08%)
Jul 05, 2022	59.55	60.60	58.71	60.60	258,271	+0.10(+0.17%)
Jul 01, 2022	59.16	60.60	58.85	60.49	214,216	+0.91(+1.53%)
Jun 30, 2022	58.85	60.13	58.43	59.58	219,691	+0.06(+0.09%)
Jun 29, 2022	60.03	60.03	59.28	59.52	177,514	-0.26(-0.44%)
Jun 28, 2022	60.12	60.65	59.78	59.79	153,387	-0.03(-0.05%)
Jun 27, 2022	60.14	60.18	59.70	59.81	215,484	-0.19(-0.31%)
Jun 24, 2022	58.66	60.07	58.66	60.00	396,929	+1.47(+2.51%)
Jun 23, 2022	58.80	59.07	57.92	58.53	181,025	-0.37(-0.62%)
Jun 22, 2022	58.35	59.06	58.24	58.90	175,503	+0.09(+0.16%)
Jun 21, 2022	59.43	59.43	58.43	58.81	269,293	+0.64(+1.10%)
Jun 17, 2022	58.69	59.20	58.11	58.17	369,215	+0.31(+0.54%)
Jun 16, 2022	58.32	58.49	57.51	57.86	261,923	-1.12(-1.90%)
Jun 15, 2022	59.17	59.91	58.80	58.98	209,870	+0.45(+0.77%)
Jun 14, 2022	58.48	59.17	58.04	58.52	201,245	-0.08(-0.14%)
Jun 13, 2022	58.39	59.49	58.37	58.61	214,457	-0.66(-1.12%)
Jun 10, 2022	59.58	59.80	58.76	59.27	171,487	-0.83(-1.38%)
Jun 09, 2022	61.71	62.00	60.09	60.11	192,553	-1.72(-2.78%)
Jun 08, 2022	62.41	62.56	61.53	61.83	129,420	-1.16(-1.84%)
Jun 07, 2022	62.34	63.52	62.06	62.99	144,581	+0.13(+0.21%)
Jun 06, 2022	63.32	63.60	62.58	62.85	254,138	+0.05(+0.07%)
Jun 03, 2022	62.77	63.29	62.73	62.81	187,850	-0.22(-0.34%)
Jun 02, 2022	61.73	63.04	60.91	63.02	211,487	+1.40(+2.28%)
Jun 01, 2022	61.53	62.13	60.62	61.62	181,717	-0.09(-0.15%)
May 31, 2022	61.37	61.99	60.66	61.71	192,212	-0.31(-0.50%)
May 27, 2022	61.78	62.04	61.19	62.02	157,360	+0.59(+0.96%)
May 26, 2022	60.98	61.66	60.88	61.43	155,868	+1.01(+1.67%)
May 25, 2022	60.14	61.22	60.14	60.42	160,383	+0.16(+0.26%)
May 24, 2022	60.21	60.61	59.15	60.26	196,618	-0.14(-0.23%)
May 23, 2022	60.53	61.31	60.19	60.41	207,834	+0.60(+1.00%)
May 20, 2022	59.18	59.84	58.36	59.81	304,469	+0.93(+1.57%)
May 19, 2022	59.04	59.82	58.79	58.88	344,032	-0.65(-1.08%)
May 18, 2022	59.32	59.67	58.96	59.53	315,718	-0.53(-0.89%)
May 17, 2022	59.27	60.18	59.27	60.06	230,427	+1.22(+2.07%)
May 16, 2022	58.82	59.35	58.24	58.84	243,333	-0.53(-0.90%)
May 13, 2022	59.98	60.15	58.77	59.38	201,490	-0.17(-0.28%)
May 12, 2022	59.25	59.60	58.05	59.54	219,214	+0.29(+0.49%)
May 11, 2022	60.54	60.84	59.16	59.25	212,026	-0.78(-1.29%)
May 10, 2022	61.10	61.45	59.09	60.03	296,770	-0.65(-1.06%)
May 09, 2022	59.79	61.12	59.79	60.68	268,907	+0.21(+0.34%)
May 06, 2022	61.05	61.05	59.49	60.47	293,685	-0.66(-1.09%)
May 05, 2022	61.90	62.12	60.52	61.13	201,910	-1.49(-2.37%)
May 04, 2022	60.13	62.71	60.09	62.62	308,880	+2.52(+4.20%)
May 03, 2022	58.81	60.63	58.45	60.10	318,457	+1.08(+1.82%)
May 02, 2022	59.05	60.36	58.40	59.02	473,294	-1.20(-1.99%)
Apr 29, 2022	61.85	62.14	60.04	60.22	933,773	-1.92(-3.09%)
Apr 28, 2022	62.65	62.98	61.56	62.13	272,222	+0.04(+0.06%)
Apr 27, 2022	62.46	62.91	61.81	62.10	340,802	-0.59(-0.94%)
Apr 26, 2022	63.51	64.58	62.55	62.69	300,329	-1.60(-2.49%)
Apr 25, 2022	63.57	64.38	62.51	64.29	340,802	+0.85(+1.34%)
Apr 22, 2022	64.88	64.89	63.40	63.43	234,663	-1.38(-2.14%)
Apr 21, 2022	65.78	66.04	64.57	64.82	196,162	-0.40(-0.62%)
Apr 20, 2022	65.42	65.88	65.21	65.22	141,469	+0.46(+0.71%)
Apr 19, 2022	63.58	65.04	63.58	64.76	232,050	+1.50(+2.36%)
Apr 18, 2022	62.98	63.77	62.87	63.27	138,296	-0.20(-0.31%)
Apr 14, 2022	64.31	64.73	63.28	63.46	186,520	-0.88(-1.37%)
Apr 13, 2022	63.62	64.35	63.20	64.34	142,449	+0.80(+1.27%)
Apr 12, 2022	63.50	64.23	63.18	63.54	223,580	-0.05(-0.07%)
Apr 11, 2022	63.27	64.30	63.27	63.58	252,446	+0.26(+0.41%)
Apr 08, 2022	63.66	64.17	63.14	63.32	187,868	-0.29(-0.46%)
Apr 07, 2022	64.24	64.24	63.38	63.61	279,341	-0.58(-0.90%)
Apr 06, 2022	64.35	64.85	64.00	64.19	247,938	-0.42(-0.65%)
Apr 05, 2022	65.32	65.83	64.36	64.61	244,597	-0.79(-1.22%)
Apr 04, 2022	66.14	66.14	64.72	65.41	246,249	-0.97(-1.47%)
Apr 01, 2022	66.23	66.51	65.51	66.38	434,364	+0.79(+1.20%)
Mar 31, 2022	65.63	66.41	65.44	65.59	224,151	-0.27(-0.41%)
Mar 30, 2022	67.18	67.39	65.33	65.87	178,740	-1.28(-1.91%)
Mar 29, 2022	67.19	67.52	66.15	67.15	276,631	+0.94(+1.43%)
Mar 28, 2022	66.17	66.28	65.25	66.20	154,636	-0.22(-0.34%)
Mar 25, 2022	65.65	66.67	65.51	66.43	153,669	+0.99(+1.51%)
Mar 24, 2022	65.36	65.82	64.73	65.44	131,542	+0.48(+0.73%)
Mar 23, 2022	66.37	66.85	64.72	64.96	207,814	-2.02(-3.02%)
Mar 22, 2022	67.41	67.84	66.88	66.98	182,480	+0.17(+0.25%)
Mar 21, 2022	67.32	67.92	66.07	66.81	165,755	-0.18(-0.27%)
Mar 18, 2022	67.64	67.64	65.29	66.99	467,171	-0.20(-0.29%)
Mar 17, 2022	66.97	67.63	66.31	67.18	177,465	-0.76(-1.11%)
Mar 16, 2022	67.52	68.06	66.72	67.94	283,225	+0.82(+1.23%)
Mar 15, 2022	68.39	68.83	66.45	67.12	191,788	-0.68(-1.01%)
Mar 14, 2022	67.20	68.30	66.76	67.80	213,657	+1.39(+2.10%)
Mar 11, 2022	67.16	68.16	66.32	66.41	482,751	-0.58(-0.86%)
Mar 10, 2022	65.41	67.08	65.41	66.98	123,638	+0.68(+1.02%)
Mar 09, 2022	66.94	67.63	66.24	66.31	184,170	+0.57(+0.86%)
Mar 08, 2022	66.38	67.48	65.72	65.74	241,246	-0.12(-0.18%)
Mar 07, 2022	67.45	67.67	65.66	65.86	246,126	-1.57(-2.33%)
Mar 04, 2022	67.31	67.86	66.87	67.43	183,227	-1.18(-1.72%)
Mar 03, 2022	68.22	68.82	67.66	68.61	168,075	+0.39(+0.57%)
Mar 02, 2022	66.61	68.55	66.61	68.22	167,528	+2.28(+3.45%)
Mar 01, 2022	67.27	67.64	65.13	65.94	289,145	-1.85(-2.73%)
Feb 28, 2022	66.47	68.03	66.41	67.79	222,643	+0.33(+0.48%)
Feb 25, 2022	66.36	67.97	66.78	67.47	183,252	+1.74(+2.64%)
Feb 24, 2022	65.50	65.92	63.96	65.73	220,104	-1.12(-1.68%)
Feb 23, 2022	68.68	68.82	66.65	66.85	145,007	-1.07(-1.57%)
Feb 22, 2022	68.17	68.80	67.77	67.92	173,338	-0.19(-0.27%)
Feb 18, 2022				68.11	0	+1.17(+1.75%)
Feb 17, 2022	67.77	67.77	66.63	66.94	157,516	-1.33(-1.95%)
Feb 16, 2022	67.93	68.62	67.57	68.27	148,230	+0.15(+0.22%)
Feb 15, 2022	67.55	68.50	67.30	68.12	161,522	+1.11(+1.65%)
Feb 14, 2022	67.10	67.52	66.44	67.01	257,084	+0.35(+0.53%)
Feb 11, 2022	66.62	67.53	66.12	66.66	196,979	-0.11(-0.17%)
Feb 10, 2022	66.59	67.32	66.08	66.77	193,785	-0.28(-0.42%)
Feb 09, 2022	68.53	68.53	66.66	67.05	178,438	-1.28(-1.88%)
Feb 08, 2022	67.22	68.56	66.92	68.33	217,424	+1.74(+2.61%)
Feb 07, 2022	66.70	66.84	66.33	66.59	186,743	-0.31(-0.46%)
Feb 04, 2022	66.21	67.27	65.95	66.90	167,167	+0.60(+0.91%)
Feb 03, 2022	66.04			66.30	205,816	+0.42(+0.63%)
Feb 02, 2022	66.25	66.46	65.55	65.88	240,315	-0.75(-1.13%)
Feb 01, 2022	66.21	66.76	65.10	66.63	231,016	+0.25(+0.38%)
Jan 31, 2022	65.79	66.46	64.66	66.38	903,435	-0.02(-0.03%)
Jan 28, 2022	65.89	66.75	64.58	66.40	300,095	+0.43(+0.65%)
Jan 27, 2022	66.87	68.04	65.32	65.97	325,421	-0.65(-0.98%)
Jan 26, 2022	69.30	69.41	66.00	66.62	331,989	-2.28(-3.30%)
Jan 25, 2022	68.35	69.58	67.24	68.90	351,584	+0.54(+0.79%)
Jan 24, 2022	65.67	68.80	65.67	68.36	489,506	+2.25(+3.40%)
Jan 21, 2022	66.55	68.36	66.04	66.11	430,381	-0.69(-1.03%)
Jan 20, 2022	68.70	69.47	66.61	66.80	320,702	-2.29(-3.31%)
Jan 19, 2022	70.91	71.45	68.96	69.08	169,482	-1.91(-2.68%)
Jan 18, 2022	72.46	72.50	70.80	70.99	188,994	-1.27(-1.76%)
Jan 14, 2022				72.26	0	+0.82(+1.14%)
Jan 13, 2022	71.41	72.37	71.15	71.45	150,109	+0.38(+0.54%)
Jan 12, 2022	71.36	72.09	70.48	71.06	269,656	-0.11(-0.16%)
Jan 11, 2022	72.50	72.50	70.74	71.18	151,131	-1.22(-1.68%)
Jan 10, 2022	72.40	72.50	71.45	72.39	225,788	+0.62(+0.87%)
Jan 07, 2022	72.15	72.29	71.20	71.77	320,383	-0.07(-0.10%)
Jan 06, 2022	70.93	72.02	70.54	71.85	169,856	+1.70(+2.42%)
Jan 05, 2022	71.08	71.59	70.03	70.14	181,531	-0.53(-0.75%)
Jan 04, 2022	70.42	71.56	70.15	70.67	183,611	+0.86(+1.22%)
Jan 03, 2022	69.59	70.72	69.06	69.82	210,833	+0.59(+0.86%)
Dec 31, 2021	69.02	69.46	68.62	69.22	145,414	+0.00(+0.00%)
Dec 30, 2021	69.69	70.14	69.05	69.22	151,084	-0.37(-0.53%)
Dec 29, 2021	69.62	70.09	68.72	69.60	127,723	+0.01(+0.01%)
Dec 28, 2021	69.33	70.15	69.33	69.59	122,235	-0.04(-0.05%)
Dec 27, 2021	69.20	69.67	68.60	69.62	159,883	+0.69(+1.00%)
Dec 23, 2021	69.04	69.66	68.87	68.94	124,060	+0.33(+0.47%)
Dec 22, 2021	68.51	68.63	67.64	68.61	161,774	+0.06(+0.08%)
Dec 21, 2021	67.52	68.84	67.52	68.56	192,550	+1.75(+2.62%)
Dec 20, 2021	66.50	66.92	65.59	66.81	264,183	-0.49(-0.73%)
Dec 17, 2021	67.42	68.41	66.35	67.30	953,478	-0.77(-1.13%)
Dec 16, 2021	67.49	69.42	67.02	68.07	361,200	+1.37(+2.05%)
Dec 15, 2021	68.26	68.67	66.62	66.71	593,724	-1.44(-2.11%)
Dec 14, 2021	68.02	69.59	68.02	68.15	220,983	+0.31(+0.45%)
Dec 13, 2021	67.88	68.53	67.46	67.84	267,541	-0.59(-0.86%)
Dec 10, 2021	67.70	68.54	67.20	68.43	139,516	+0.94(+1.40%)
Dec 09, 2021	67.12	68.02	66.90	67.49	197,026	-0.29(-0.42%)
Dec 08, 2021	67.24	67.87	66.82	67.77	157,414	+0.48(+0.71%)
Dec 07, 2021	68.52	68.69	66.79	67.29	163,785	-0.88(-1.29%)
Dec 06, 2021	67.15	69.12	67.15	68.17	187,264	+1.98(+2.99%)
Dec 03, 2021	67.25	67.25	65.92	66.19	194,410	-0.76(-1.13%)
Dec 02, 2021	66.03	67.63	66.00	66.95	155,849	+1.71(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.