Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.35	11.35	10.85	11.19	8,909,176	+0.00(+0.00%)
Nov 26, 2008	10.22	11.24	10.14	11.19	18,837,574	+0.83(+8.03%)
Nov 25, 2008	10.78	11.09	10.14	10.36	28,311,886	-0.22(-2.05%)
Nov 24, 2008	10.13	10.72	10.07	10.58	22,116,530	+0.51(+5.10%)
Nov 21, 2008	9.335	10.13	9.196	10.06	30,497,338	+0.90(+9.79%)
Nov 20, 2008	9.095	10.06	8.971	9.167	32,305,184	-0.05(-0.52%)
Nov 19, 2008	9.774	9.934	9.198	9.215	19,335,320	-0.59(-6.00%)
Nov 18, 2008	9.696	9.972	9.364	9.804	23,002,164	+0.07(+0.71%)
Nov 17, 2008	9.680	10.10	9.669	9.734	21,224,680	-0.05(-0.47%)
Nov 14, 2008	10.06	10.23	9.656	9.780	0	-0.49(-4.77%)
Nov 13, 2008	9.360	10.29	9.169	10.27	29,689,504	+0.94(+10.12%)
Nov 12, 2008	9.488	9.614	9.144	9.326	23,302,144	-0.27(-2.85%)
Nov 11, 2008	10.07	10.14	9.320	9.600	34,826,592	-0.48(-4.79%)
Nov 10, 2008	10.66	10.66	9.862	10.08	25,552,046	-0.30(-2.91%)
Nov 07, 2008	10.65	10.77	9.997	10.39	28,977,492	-0.26(-2.43%)
Nov 06, 2008	10.92	10.92	10.50	10.64	33,932,308	-0.45(-4.05%)
Nov 05, 2008	11.77	11.85	11.04	11.09	19,830,316	-0.72(-6.12%)
Nov 04, 2008	11.95	12.03	11.57	11.82	15,177,586	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.