Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	65.97	67.22	64.91	66.77	4,419,584	+1.70(+2.62%)
Nov 29, 2007	65.95	65.95	64.29	65.07	2,069,526	-0.96(-1.45%)
Nov 28, 2007	64.01	66.02	63.08	66.02	2,159,975	+2.36(+3.71%)
Nov 27, 2007	62.44	63.74	62.44	63.66	1,795,753	+1.42(+2.28%)
Nov 26, 2007	64.64	64.81	62.24	62.24	1,424,888	-2.52(-3.90%)
Nov 23, 2007	62.59	64.77	62.37	64.77	713,795	+2.96(+4.79%)
Nov 21, 2007	62.59	62.88	61.68	61.81	1,471,942	-1.18(-1.87%)
Nov 20, 2007	62.13	63.63	61.79	62.99	2,470,801	+1.08(+1.75%)
Nov 19, 2007	62.14	62.65	61.73	61.90	2,550,437	-0.12(-0.19%)
Nov 16, 2007	63.91	64.20	61.06	62.02	3,254,868	-1.33(-2.11%)
Nov 15, 2007	63.91	64.98	63.10	63.35	1,690,945	-0.95(-1.47%)
Nov 14, 2007	65.64	66.28	64.15	64.30	1,868,096	-1.07(-1.64%)
Nov 13, 2007	64.54	65.38	63.64	65.38	1,940,223	+1.24(+1.93%)
Nov 12, 2007	64.04	64.90	63.82	64.14	2,079,196	-0.42(-0.64%)
Nov 09, 2007	64.10	65.60	63.33	64.55	2,435,669	-0.53(-0.82%)
Nov 08, 2007	67.05	67.55	64.23	65.08	3,635,212	-1.90(-2.84%)
Nov 07, 2007	67.21	68.48	66.67	66.99	2,268,737	-0.93(-1.37%)
Nov 06, 2007	66.12	68.00	66.12	67.92	2,325,060	+1.75(+2.65%)
Nov 05, 2007	65.66	66.66	65.28	66.17	2,017,210	-1.02(-1.53%)
Nov 02, 2007	66.59	67.19	65.28	67.19	2,308,201	+1.36(+2.07%)
Nov 01, 2007	66.28	66.84	65.00	65.83	2,738,216	-1.09(-1.63%)
Oct 31, 2007	66.32	67.07	65.38	66.92	1,488,815	+1.18(+1.79%)
Oct 30, 2007	66.43	66.69	65.13	65.74	1,605,471	-0.72(-1.08%)
Oct 29, 2007	64.92	66.55	64.92	66.46	1,827,511	+1.56(+2.40%)
Oct 26, 2007	64.89	65.16	63.91	64.90	1,471,854	+0.43(+0.66%)
Oct 25, 2007	65.37	65.56	63.88	64.48	2,750,213	-0.98(-1.49%)
Oct 24, 2007	64.59	65.70	64.02	65.45	2,773,999	+0.42(+0.64%)
Oct 23, 2007	65.35	65.35	64.22	65.04	2,417,687	+1.01(+1.57%)
Oct 22, 2007	63.34	64.43	62.97	64.03	3,607,554	+0.73(+1.16%)
Oct 19, 2007	64.42	64.91	62.90	63.30	3,158,754	-1.34(-2.08%)
Oct 18, 2007	64.11	65.84	62.07	64.64	5,515,628	+2.63(+4.24%)
Oct 17, 2007	62.09	62.36	60.76	62.01	2,538,928	+0.61(+0.99%)
Oct 16, 2007	62.11	62.11	60.43	61.40	1,472,371	-0.68(-1.09%)
Oct 15, 2007	62.08	62.37	61.61	62.08	1,278,772	-0.04(-0.06%)
Oct 12, 2007	61.79	62.47	61.21	62.12	1,053,780	+0.62(+1.01%)
Oct 11, 2007	61.62	62.81	59.00	61.50	1,999,083	+0.43(+0.70%)
Oct 10, 2007	61.87	61.97	60.53	61.07	1,369,782	-0.81(-1.31%)
Oct 09, 2007	61.89	62.11	60.99	61.88	2,201,266	-0.01(-0.02%)
Oct 08, 2007	61.36	62.47	61.34	61.89	1,445,689	-1.32(-2.10%)
Oct 05, 2007	62.27	63.53	62.00	63.22	2,170,758	+1.57(+2.54%)
Oct 04, 2007	60.64	61.92	60.54	61.65	1,195,933	+1.14(+1.89%)
Oct 03, 2007	61.46	62.18	59.91	60.51	1,398,841	-0.79(-1.29%)
Oct 02, 2007	61.42	62.05	61.13	61.30	1,296,870	+0.05(+0.08%)
Oct 01, 2007	60.11	61.69	59.97	61.26	2,207,885	+1.10(+1.83%)
Sep 28, 2007	60.00	60.31	59.49	60.15	1,470,820	+0.15(+0.26%)
Sep 27, 2007	60.96	61.04	59.18	60.00	2,650,414	-1.04(-1.71%)
Sep 26, 2007	60.39	61.27	59.95	61.04	1,472,871	+1.62(+2.73%)
Sep 25, 2007	58.90	59.51	58.88	59.42	1,364,402	-0.03(-0.05%)
Sep 24, 2007	60.38	60.38	59.08	59.45	1,475,371	-0.82(-1.36%)
Sep 21, 2007	59.84	60.29	58.88	60.27	1,956,784	+1.39(+2.36%)
Sep 20, 2007	58.02	59.08	57.55	58.88	1,341,857	+0.86(+1.48%)
Sep 19, 2007	57.82	60.09	57.58	58.02	2,328,988	+0.62(+1.08%)
Sep 18, 2007	55.07	57.40	54.47	57.40	2,309,959	+2.69(+4.91%)
Sep 17, 2007	54.33	55.00	54.17	54.71	863,959	+0.07(+0.12%)
Sep 14, 2007	55.02	55.54	54.47	54.64	1,225,304	-0.82(-1.48%)
Sep 13, 2007	54.66	55.96	54.13	55.46	1,260,053	+1.30(+2.39%)
Sep 12, 2007	53.87	54.71	53.03	54.17	1,454,480	+0.21(+0.39%)
Sep 11, 2007	53.97	54.71	53.74	53.96	1,658,318	+0.21(+0.40%)
Sep 10, 2007	54.32	54.51	52.90	53.74	1,006,677	-0.14(-0.25%)
Sep 07, 2007	55.06	55.10	53.67	53.88	1,676,416	-2.08(-3.72%)
Sep 06, 2007	55.16	56.07	54.65	55.96	1,517,772	+0.79(+1.44%)
Sep 05, 2007	56.18	56.62	54.83	55.16	1,363,471	-1.72(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.