Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	19.30	19.44	19.10	19.39	3,207,904	-0.03(-0.15%)
Nov 27, 2009	19.18	19.63	18.99	19.42	1,872,474	-0.63(-3.14%)
Nov 25, 2009	19.75	20.08	19.63	20.04	2,450,008	+0.71(+3.65%)
Nov 24, 2009	19.44	19.75	19.32	19.34	3,543,961	-0.09(-0.45%)
Nov 23, 2009	19.24	19.54	19.10	19.43	3,917,706	+0.44(+2.29%)
Nov 20, 2009	19.34	19.35	18.77	18.99	5,582,920	-0.52(-2.68%)
Nov 19, 2009	19.29	19.60	18.72	19.51	4,472,873	-0.05(-0.25%)
Nov 18, 2009	19.60	19.71	19.40	19.56	2,406,559	-0.16(-0.83%)
Nov 17, 2009	19.57	19.78	19.28	19.73	2,219,562	-0.03(-0.15%)
Nov 16, 2009	19.29	19.97	19.29	19.75	4,182,351	+0.60(+3.13%)
Nov 13, 2009	19.14	19.40	19.01	19.16	4,074,542	-0.15(-0.75%)
Nov 12, 2009	19.76	19.78	19.19	19.30	2,797,140	-0.51(-2.59%)
Nov 11, 2009	20.20	20.31	19.60	19.81	4,663,810	-0.10(-0.49%)
Nov 10, 2009	19.13	20.01	19.09	19.91	6,632,035	+0.65(+3.36%)
Nov 09, 2009	18.87	19.44	18.80	19.26	4,275,527	+0.57(+3.05%)
Nov 06, 2009	18.20	18.86	18.18	18.69	3,409,305	+0.43(+2.33%)
Nov 05, 2009	18.26	18.53	17.81	18.27	3,962,318	+0.14(+0.75%)
Nov 04, 2009	18.28	18.51	17.99	18.13	4,527,340	+0.23(+1.30%)
Nov 03, 2009	17.29	17.93	16.97	17.90	4,906,307	+0.38(+2.15%)
Nov 02, 2009	17.49	17.85	17.12	17.52	4,920,816	+0.33(+1.91%)
Oct 30, 2009	18.28	18.28	17.11	17.19	5,550,929	-1.19(-6.47%)
Oct 29, 2009	18.09	18.43	17.66	18.38	4,721,496	+0.56(+3.15%)
Oct 28, 2009	18.67	19.09	17.70	17.82	7,465,535	-1.20(-6.30%)
Oct 27, 2009	18.65	19.61	18.31	19.02	14,710,585	+1.27(+7.14%)
Oct 26, 2009	18.50	19.10	17.62	17.75	7,248,976	-0.74(-4.02%)
Oct 23, 2009	18.62	18.70	18.38	18.50	3,643,852	-0.49(-2.60%)
Oct 22, 2009	18.39	19.03	18.14	18.99	4,396,410	+0.66(+3.59%)
Oct 21, 2009	18.58	19.32	18.30	18.33	5,914,370	-0.35(-1.86%)
Oct 20, 2009	18.66	18.83	18.52	18.68	4,846,482	-0.73(-3.78%)
Oct 19, 2009	19.19	19.52	19.04	19.42	3,040,460	+0.15(+0.80%)
Oct 16, 2009	19.43	19.72	18.90	19.26	4,133,632	-0.41(-2.06%)
Oct 15, 2009	19.37	19.67	18.96	19.67	4,596,902	+0.26(+1.34%)
Oct 14, 2009	18.89	19.48	18.75	19.41	5,437,328	+0.89(+4.80%)
Oct 13, 2009	18.87	18.94	18.47	18.52	3,896,583	-0.44(-2.30%)
Oct 12, 2009	19.27	19.34	18.84	18.95	2,873,976	+0.11(+0.56%)
Oct 09, 2009	18.64	18.92	18.37	18.85	3,125,419	+0.11(+0.57%)
Oct 08, 2009	18.28	18.85	18.28	18.74	3,473,554	+0.66(+3.64%)
Oct 07, 2009	18.07	18.25	17.83	18.08	2,600,907	-0.02(-0.11%)
Oct 06, 2009	18.08	18.67	17.89	18.10	5,427,724	+0.26(+1.46%)
Oct 05, 2009	17.48	17.85	17.18	17.84	4,201,974	+0.91(+5.37%)
Oct 02, 2009	16.92	17.36	16.82	16.93	7,551,398	-0.62(-3.53%)
Oct 01, 2009	18.19	18.35	17.52	17.55	7,447,311	-0.80(-4.37%)
Sep 30, 2009	18.14	18.61	17.79	18.35	8,657,143	+0.26(+1.44%)
Sep 29, 2009	18.06	18.27	17.50	18.09	5,624,882	+0.02(+0.11%)
Sep 28, 2009	17.70	18.27	17.46	18.07	4,844,359	+0.78(+4.53%)
Sep 25, 2009	16.93	17.55	16.73	17.29	10,466,998	-0.44(-2.51%)
Sep 24, 2009	18.61	18.70	17.51	17.73	7,012,770	-0.83(-4.48%)
Sep 23, 2009	18.64	18.73	17.99	18.57	7,607,069	-0.16(-0.88%)
Sep 22, 2009	18.87	19.00	18.47	18.73	6,332,694	+0.12(+0.62%)
Sep 21, 2009	18.44	18.76	17.97	18.61	6,315,545	-0.18(-0.98%)
Sep 18, 2009	18.78	19.03	18.52	18.80	7,650,408	+0.04(+0.21%)
Sep 17, 2009	19.50	20.15	18.55	18.76	11,150,055	-0.93(-4.71%)
Sep 16, 2009	20.16	20.30	19.25	19.69	11,093,292	-0.18(-0.92%)
Sep 15, 2009	18.77	19.90	18.50	19.87	15,177,709	+1.24(+6.64%)
Sep 14, 2009	18.22	18.69	18.03	18.63	8,364,663	+0.24(+1.31%)
Sep 11, 2009	18.90	19.34	18.30	18.39	13,330,409	+0.00(+0.00%)
Sep 10, 2009	17.92	18.46	17.74	18.39	8,269,459	+0.59(+3.31%)
Sep 09, 2009	17.54	18.17	17.41	17.80	11,095,829	+0.40(+2.28%)
Sep 08, 2009	16.73	17.48	16.59	17.41	7,326,928	+0.90(+5.45%)
Sep 04, 2009	16.25	16.67	15.95	16.51	6,022,600	+0.20(+1.25%)
Sep 03, 2009	17.10	17.13	15.80	16.30	13,725,629	-0.51(-3.05%)
Sep 02, 2009	15.86	17.17	15.39	16.82	24,667,138	+1.83(+12.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.