Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	18.85	19.16	18.68	18.92	5,746,078	+0.77(+4.24%)
Nov 29, 2011	18.12	18.37	17.93	18.15	3,542,995	+0.09(+0.49%)
Nov 28, 2011	17.58	18.25	17.51	18.06	4,838,117	+1.19(+7.04%)
Nov 25, 2011	16.89	17.25	16.78	16.87	1,018,468	-0.08(-0.46%)
Nov 23, 2011	17.24	17.28	16.90	16.95	3,320,799	-0.58(-3.33%)
Nov 22, 2011	17.53	17.68	17.27	17.54	2,891,783	-0.08(-0.44%)
Nov 21, 2011	17.41	17.68	17.09	17.61	4,833,770	-0.42(-2.32%)
Nov 18, 2011	17.75	18.05	17.71	18.03	6,882,151	+0.50(+2.83%)
Nov 17, 2011	17.82	17.88	17.20	17.54	5,544,369	-0.39(-2.17%)
Nov 16, 2011	17.95	18.37	17.79	17.93	2,968,928	-0.31(-1.71%)
Nov 15, 2011	18.12	18.36	17.93	18.24	3,890,134	-0.01(-0.05%)
Nov 14, 2011	18.12	18.56	18.10	18.25	2,708,422	+0.05(+0.27%)
Nov 11, 2011	18.30	18.42	18.12	18.20	2,618,890	+0.31(+1.74%)
Nov 10, 2011	17.81	18.02	17.59	17.89	3,153,718	+0.38(+2.17%)
Nov 09, 2011	17.70	17.79	17.45	17.51	4,722,423	-0.75(-4.11%)
Nov 08, 2011	18.08	18.31	17.78	18.26	2,674,956	+0.26(+1.46%)
Nov 07, 2011	17.97	18.07	17.60	17.99	4,146,863	-0.13(-0.70%)
Nov 04, 2011	18.02	18.30	17.93	18.12	4,329,546	-0.30(-1.64%)
Nov 03, 2011	18.14	18.50	17.80	18.42	5,591,022	+0.62(+3.50%)
Nov 02, 2011	18.75	18.75	17.68	17.80	7,351,618	-0.33(-1.83%)
Nov 01, 2011	18.10	18.66	17.97	18.13	6,097,381	-0.78(-4.12%)
Oct 31, 2011	19.43	19.51	18.91	18.91	3,746,914	-0.86(-4.33%)
Oct 28, 2011	19.35	19.79	19.12	19.77	4,820,213	+0.18(+0.94%)
Oct 27, 2011	18.79	19.87	18.65	19.58	7,402,343	+1.64(+9.12%)
Oct 26, 2011	18.59	18.72	17.67	17.94	6,923,313	-0.33(-1.81%)
Oct 25, 2011	18.84	18.85	18.25	18.28	4,818,513	-0.83(-4.33%)
Oct 24, 2011	18.63	19.18	18.62	19.10	4,485,695	+0.54(+2.88%)
Oct 21, 2011	18.15	18.61	18.08	18.57	4,609,033	+0.71(+3.98%)
Oct 20, 2011	17.93	18.16	17.47	17.86	5,175,698	-0.24(-1.34%)
Oct 19, 2011	18.42	18.73	18.00	18.10	6,788,760	-0.07(-0.38%)
Oct 18, 2011	17.47	18.30	17.29	18.17	7,349,987	+0.64(+3.67%)
Oct 17, 2011	17.96	18.06	17.49	17.53	7,426,257	-0.53(-2.91%)
Oct 14, 2011	17.90	18.05	17.72	18.05	3,420,755	+0.46(+2.60%)
Oct 13, 2011	17.68	17.80	17.17	17.59	5,177,758	-0.22(-1.26%)
Oct 12, 2011	18.06	18.09	17.78	17.82	13,065,960	-0.18(-0.97%)
Oct 11, 2011	18.00	18.09	17.82	17.99	7,791,941	-0.14(-0.75%)
Oct 10, 2011	18.31	18.31	17.85	18.13	8,200,908	+0.27(+1.53%)
Oct 07, 2011	18.19	18.23	17.66	17.86	6,318,326	-0.13(-0.70%)
Oct 06, 2011	17.75	18.01	17.67	17.98	7,705,730	+0.43(+2.44%)
Oct 05, 2011	17.20	17.60	17.01	17.56	8,338,217	+0.49(+2.85%)
Oct 04, 2011	16.08	17.11	15.94	17.07	10,733,654	+0.79(+4.84%)
Oct 03, 2011	17.21	17.76	16.24	16.28	11,850,966	-0.90(-5.22%)
Sep 30, 2011	17.33	17.72	17.13	17.18	6,873,535	-0.57(-3.24%)
Sep 29, 2011	18.24	18.29	17.51	17.75	10,887,769	+0.03(+0.16%)
Sep 28, 2011	18.25	18.80	17.62	17.72	11,448,816	-0.48(-2.62%)
Sep 27, 2011	18.16	18.51	17.86	18.20	10,292,689	+0.68(+3.89%)
Sep 26, 2011	16.77	17.56	16.65	17.52	6,688,252	+1.03(+6.26%)
Sep 23, 2011	15.79	16.81	15.75	16.48	5,339,933	+0.51(+3.17%)
Sep 22, 2011	15.64	16.17	15.47	15.98	11,208,047	-0.51(-3.07%)
Sep 21, 2011	17.12	17.51	16.46	16.48	8,377,062	-0.65(-3.81%)
Sep 20, 2011	17.23	17.50	17.02	17.14	6,147,522	+0.03(+0.17%)
Sep 19, 2011	17.51	17.72	16.52	17.11	15,936,745	-1.03(-5.69%)
Sep 16, 2011	17.15	18.72	17.07	18.14	18,443,738	+1.15(+6.76%)
Sep 15, 2011	16.60	17.25	16.60	16.99	11,015,835	+0.67(+4.12%)
Sep 14, 2011	15.44	16.58	15.00	16.32	20,351,196	+0.98(+6.41%)
Sep 13, 2011	14.98	15.47	14.85	15.34	5,949,820	+0.35(+2.34%)
Sep 12, 2011	14.54	15.04	14.42	14.98	5,679,337	+0.13(+0.85%)
Sep 09, 2011	14.94	15.13	14.69	14.86	7,118,008	-0.33(-2.18%)
Sep 08, 2011	15.14	15.52	15.07	15.19	7,800,208	-0.06(-0.38%)
Sep 07, 2011	14.99	15.28	14.85	15.25	5,455,101	+0.55(+3.78%)
Sep 06, 2011	14.40	14.84	14.35	14.69	5,097,611	-0.44(-2.89%)
Sep 02, 2011	15.52	15.63	15.03	15.13	4,334,999	-0.83(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.