TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.72	31.77	31.14	31.27	15,085,849	-0.33(-1.04%)
Nov 27, 2015	31.79	31.89	31.41	31.59	3,537,032	-0.14(-0.43%)
Nov 25, 2015	31.26	31.73	31.73	31.73	8,068,157	+0.50(+1.59%)
Nov 24, 2015	30.98	31.55	30.98	31.24	9,261,839	-0.03(-0.09%)
Nov 23, 2015	31.07	31.44	31.07	31.26	8,186,559	+0.19(+0.63%)
Nov 20, 2015	30.25	31.12	30.25	31.07	14,277,527	+1.09(+3.62%)
Nov 19, 2015	30.00	30.40	29.93	29.98	9,115,715	-0.28(-0.94%)
Nov 18, 2015	30.30	30.39	29.81	30.27	12,314,974	+0.07(+0.23%)
Nov 17, 2015	30.85	30.96	29.50	30.19	23,917,554	+1.12(+3.85%)
Nov 16, 2015	28.26	29.08	28.14	29.07	19,153,392	+0.64(+2.24%)
Nov 13, 2015	28.86	29.10	28.38	28.44	23,171,144	-1.79(-5.92%)
Nov 12, 2015	30.42	30.61	30.19	30.23	13,844,028	-0.37(-1.20%)
Nov 11, 2015	31.60	31.61	30.56	30.59	10,010,564	-1.21(-3.81%)
Nov 10, 2015	31.46	31.87	31.31	31.81	7,157,874	+0.33(+1.06%)
Nov 09, 2015	32.12	32.16	31.28	31.47	7,341,804	-0.73(-2.27%)
Nov 06, 2015	32.82	32.89	32.00	32.21	5,769,845	-0.61(-1.87%)
Nov 05, 2015	32.73	32.89	32.29	32.82	6,441,000	+0.28(+0.87%)
Nov 04, 2015	32.78	32.88	32.27	32.54	4,982,690	-0.24(-0.74%)
Nov 03, 2015	32.46	32.96	32.38	32.78	6,022,754	+0.45(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.