TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	5.951	6.112	5.938	6.075	23,277,052	+0.26(+4.49%)
Nov 29, 2007	5.907	5.907	5.787	5.814	19,212,644	-0.11(-1.78%)
Nov 28, 2007	5.698	5.971	5.688	5.920	26,587,702	+0.25(+4.50%)
Nov 27, 2007	5.657	5.768	5.619	5.665	21,052,398	+0.01(+0.26%)
Nov 26, 2007	5.918	5.918	5.642	5.650	35,196,588	-0.25(-4.31%)
Nov 23, 2007	5.893	5.932	5.845	5.905	12,565,697	+0.05(+0.81%)
Nov 21, 2007	5.826	5.947	5.750	5.857	18,506,272	-0.06(-0.95%)
Nov 20, 2007	5.849	6.019	5.804	5.913	28,715,700	+0.08(+1.35%)
Nov 19, 2007	6.048	6.048	5.831	5.835	26,493,166	-0.24(-3.95%)
Nov 16, 2007	6.108	6.160	5.967	6.075	24,537,942	+0.01(+0.20%)
Nov 15, 2007	6.021	6.149	6.011	6.062	20,930,380	+0.01(+0.10%)
Nov 14, 2007	6.323	6.323	6.038	6.056	42,306,052	-0.24(-3.85%)
Nov 13, 2007	6.168	6.419	6.100	6.299	42,816,980	+0.23(+3.75%)
Nov 12, 2007	5.822	6.149	5.822	6.071	30,879,664	+0.18(+3.02%)
Nov 09, 2007	5.876	6.025	5.837	5.893	32,517,856	-0.01(-0.21%)
Nov 08, 2007	5.808	6.031	5.710	5.905	40,929,264	+0.25(+4.51%)
Nov 07, 2007	5.603	5.756	5.599	5.650	31,776,156	-0.04(-0.66%)
Nov 06, 2007	5.675	5.708	5.512	5.688	22,466,400	+0.01(+0.15%)
Nov 05, 2007	5.671	5.748	5.611	5.679	23,516,732	-0.07(-1.22%)
Nov 02, 2007	5.773	5.814	5.611	5.750	27,900,792	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.