TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.669	4.835	4.669	4.725	13,346,958	+0.02(+0.53%)
Nov 26, 2008	4.334	4.729	4.334	4.700	35,028,348	+0.30(+6.82%)
Nov 25, 2008	4.425	4.545	4.251	4.400	30,637,226	+0.02(+0.57%)
Nov 24, 2008	4.269	4.520	4.052	4.375	49,374,212	+0.25(+5.97%)
Nov 21, 2008	3.888	4.141	3.789	4.129	47,536,212	+0.30(+7.96%)
Nov 20, 2008	3.746	4.095	3.685	3.824	40,713,804	+0.01(+0.27%)
Nov 19, 2008	4.203	4.203	3.801	3.814	48,297,220	-0.34(-8.13%)
Nov 18, 2008	4.259	4.325	4.040	4.151	44,155,892	-0.12(-2.76%)
Nov 17, 2008	4.373	4.476	4.269	4.269	34,224,672	-0.14(-3.28%)
Nov 14, 2008	4.617	4.648	4.369	4.414	0	-0.27(-5.71%)
Nov 13, 2008	4.520	4.686	4.176	4.681	59,928,776	+0.18(+3.95%)
Nov 12, 2008	4.715	4.729	4.458	4.503	44,823,160	-0.35(-7.25%)
Nov 11, 2008	4.762	4.990	4.652	4.855	42,288,768	-0.05(-1.05%)
Nov 10, 2008	5.102	5.120	4.837	4.907	26,840,596	-0.10(-2.03%)
Nov 07, 2008	4.973	5.048	4.907	5.009	0	+0.04(+0.75%)
Nov 06, 2008	5.381	5.472	4.928	4.971	54,471,272	-0.41(-7.62%)
Nov 05, 2008	5.385	5.510	5.354	5.381	34,792,660	-0.08(-1.48%)
Nov 04, 2008	5.456	5.481	5.261	5.462	28,614,722	+0.08(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.