Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	11.63	11.75	11.62	11.71	4,151,614	+0.05(+0.44%)
Nov 29, 2004	11.73	11.74	11.61	11.65	3,507,276	-0.05(-0.39%)
Nov 26, 2004	11.68	11.75	11.65	11.70	1,706,491	-0.02(-0.16%)
Nov 24, 2004	11.66	11.76	11.66	11.72	4,631,751	-0.01(-0.08%)
Nov 23, 2004	11.71	11.77	11.63	11.73	5,532,956	+0.02(+0.17%)
Nov 22, 2004	11.56	11.77	11.55	11.71	5,754,599	+0.06(+0.54%)
Nov 19, 2004	11.68	11.72	11.63	11.65	3,401,603	-0.04(-0.30%)
Nov 18, 2004	11.72	11.74	11.65	11.68	5,382,304	-0.02(-0.14%)
Nov 17, 2004	11.80	11.86	11.70	11.70	5,651,636	-0.11(-0.95%)
Nov 16, 2004	11.85	11.91	11.80	11.81	4,308,227	-0.09(-0.73%)
Nov 15, 2004	11.91	12.00	11.87	11.90	3,974,407	-0.04(-0.34%)
Nov 12, 2004	11.81	11.95	11.73	11.94	3,868,734	+0.12(+1.00%)
Nov 11, 2004	11.79	11.83	11.73	11.82	7,355,418	+0.02(+0.17%)
Nov 10, 2004	11.99	11.99	11.80	11.80	5,521,576	-0.15(-1.25%)
Nov 09, 2004	11.95	12.00	11.92	11.95	4,287,634	-0.00(-0.02%)
Nov 08, 2004	12.00	12.01	11.89	11.95	4,987,789	-0.04(-0.29%)
Nov 05, 2004	12.05	12.05	11.92	11.99	5,952,399	-0.08(-0.69%)
Nov 04, 2004	11.75	12.11	11.72	12.07	12,934,979	+0.29(+2.49%)
Nov 03, 2004	11.60	11.78	11.58	11.77	5,653,261	+0.18(+1.56%)
Nov 02, 2004	11.60	11.65	11.54	11.59	4,466,467	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.