Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	70.62	70.72	69.88	69.88	7,736,526	-0.46(-0.65%)
Nov 27, 2015	70.47	70.72	70.31	70.34	2,546,855	-0.11(-0.15%)
Nov 25, 2015	70.28	70.45	70.45	70.45	4,226,134	+0.32(+0.45%)
Nov 24, 2015	70.24	70.54	70.00	70.13	6,197,973	-0.26(-0.36%)
Nov 23, 2015	71.84	72.35	70.22	70.39	5,710,998	-1.35(-1.88%)
Nov 20, 2015	72.38	72.82	71.54	71.74	5,321,480	-0.25(-0.34%)
Nov 19, 2015	72.02	72.14	71.08	71.99	7,430,498	-0.06(-0.08%)
Nov 18, 2015	70.91	72.57	70.81	72.04	6,513,419	+1.66(+2.36%)
Nov 17, 2015	69.78	71.08	68.74	70.38	6,378,407	+0.62(+0.89%)
Nov 16, 2015	69.13	69.94	68.73	69.76	4,356,052	+0.47(+0.68%)
Nov 13, 2015	69.10	70.37	69.07	69.29	5,620,115	-0.14(-0.20%)
Nov 12, 2015	69.33	70.14	68.77	69.43	6,520,627	-0.35(-0.50%)
Nov 11, 2015	70.70	70.70	69.57	69.78	5,685,328	-0.39(-0.55%)
Nov 10, 2015	70.85	71.38	69.88	70.17	6,634,851	-1.10(-1.54%)
Nov 09, 2015	70.90	73.69	69.46	71.27	11,014,011	+0.16(+0.22%)
Nov 06, 2015	71.95	72.13	70.69	71.11	8,254,151	-1.02(-1.41%)
Nov 05, 2015	73.02	73.20	71.95	72.13	7,770,763	-0.81(-1.11%)
Nov 04, 2015	73.77	73.97	72.66	72.94	5,701,675	-0.42(-0.57%)
Nov 03, 2015	73.57	73.89	73.18	73.36	5,994,662	-0.33(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.