Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.75	10.81	10.68	10.68	2,228,898	-0.05(-0.45%)
Nov 27, 2002	10.39	10.87	10.39	10.73	5,580,645	+0.33(+3.19%)
Nov 26, 2002	10.39	10.58	10.31	10.40	8,420,282	-0.06(-0.60%)
Nov 25, 2002	10.45	10.52	10.34	10.46	7,819,297	+0.05(+0.44%)
Nov 22, 2002	10.52	10.63	10.40	10.42	9,292,765	-0.18(-1.74%)
Nov 21, 2002	10.72	10.79	10.56	10.60	15,367,095	-0.12(-1.12%)
Nov 20, 2002	10.85	10.90	10.69	10.72	5,202,930	-0.07(-0.68%)
Nov 19, 2002	10.71	10.84	10.66	10.79	5,103,759	+0.10(+0.95%)
Nov 18, 2002	10.94	10.94	10.61	10.69	4,426,907	-0.23(-2.09%)
Nov 15, 2002	10.78	10.93	10.77	10.92	5,192,091	+0.15(+1.37%)
Nov 14, 2002	10.70	10.84	10.67	10.77	5,981,662	+0.13(+1.27%)
Nov 13, 2002	10.79	10.80	10.57	10.64	7,898,417	-0.23(-2.14%)
Nov 12, 2002	10.85	10.97	10.84	10.87	6,488,895	+0.03(+0.29%)
Nov 11, 2002	11.08	11.08	10.82	10.84	4,540,709	-0.29(-2.57%)
Nov 08, 2002	11.22	11.36	11.09	11.13	3,861,147	-0.12(-1.07%)
Nov 07, 2002	11.32	11.35	11.15	11.25	3,608,072	-0.17(-1.47%)
Nov 06, 2002	11.28	11.47	11.20	11.42	6,939,768	+0.20(+1.74%)
Nov 05, 2002	11.21	11.29	11.07	11.22	3,992,290	+0.01(+0.08%)
Nov 04, 2002	11.26	11.32	11.10	11.21	6,572,892	+0.01(+0.07%)
Nov 01, 2002	10.85	11.25	10.82	11.20	4,942,268	+0.31(+2.81%)
Oct 31, 2002	11.05	11.13	10.83	10.90	4,723,876	-0.15(-1.35%)
Oct 30, 2002	11.02	11.26	10.98	11.05	5,445,708	+0.01(+0.08%)
Oct 29, 2002	11.13	11.13	10.78	11.04	3,834,593	-0.08(-0.70%)
Oct 28, 2002	11.38	11.38	11.03	11.11	4,723,334	-0.10(-0.89%)
Oct 25, 2002	11.19	11.23	10.85	11.21	8,351,458	-0.08(-0.70%)
Oct 24, 2002	11.28	11.40	11.21	11.29	11,145,032	+0.29(+2.63%)
Oct 23, 2002	10.83	11.03	10.83	11.00	541,915	+0.13(+1.15%)
Oct 22, 2002	11.07	11.26	10.87	10.88	6,203,847	-0.32(-2.82%)
Oct 21, 2002	10.94	11.20	10.87	11.19	4,181,419	+0.18(+1.68%)
Oct 18, 2002	11.03	11.08	10.81	11.01	5,226,774	-0.06(-0.57%)
Oct 17, 2002	11.05	11.17	11.01	11.07	7,196,094	+0.18(+1.61%)
Oct 16, 2002	11.05	11.16	10.77	10.90	6,990,167	-0.45(-3.98%)
Oct 15, 2002	11.12	11.35	10.98	11.35	7,637,756	+0.45(+4.15%)
Oct 14, 2002	11.07	11.07	10.81	10.90	4,646,382	-0.17(-1.57%)
Oct 11, 2002	10.86	11.07	10.76	11.07	6,657,431	+0.39(+3.65%)
Oct 10, 2002	10.25	10.75	10.15	10.68	7,720,127	+0.48(+4.68%)
Oct 09, 2002	10.57	10.57	10.14	10.20	6,054,821	-0.50(-4.67%)
Oct 08, 2002	10.60	10.79	10.41	10.70	9,132,900	+0.27(+2.58%)
Oct 07, 2002	10.49	10.74	10.39	10.43	8,128,189	-0.16(-1.48%)
Oct 04, 2002	10.68	10.68	10.17	10.59	10,191,261	-0.08(-0.80%)
Oct 03, 2002	10.43	10.79	10.43	10.68	8,627,293	+0.22(+2.12%)
Oct 02, 2002	10.79	10.95	10.34	10.45	14,151,579	-0.67(-6.02%)
Oct 01, 2002	10.79	11.13	10.59	11.12	8,278,841	+0.44(+4.16%)
Sep 30, 2002	10.74	10.77	10.36	10.68	8,386,683	-0.23(-2.06%)
Sep 27, 2002	11.19	11.19	10.78	10.90	704,490	-0.31(-2.75%)
Sep 26, 2002	10.79	11.25	10.69	11.21	6,758,769	+0.54(+5.10%)
Sep 25, 2002	10.66	10.72	10.51	10.67	7,577,061	+0.18(+1.67%)
Sep 24, 2002	10.83	10.83	10.49	10.49	7,312,606	-0.37(-3.45%)
Sep 23, 2002	10.86	10.91	10.72	10.87	4,116,389	-0.09(-0.86%)
Sep 20, 2002	10.79	11.02	10.75	10.96	6,237,446	+0.19(+1.78%)
Sep 19, 2002	10.73	11.06	10.65	10.77	7,103,427	+0.01(+0.10%)
Sep 18, 2002	10.88	10.90	10.71	10.76	4,071,410	-0.14(-1.27%)
Sep 17, 2002	10.97	11.08	10.80	10.90	4,875,071	+0.01(+0.14%)
Sep 16, 2002	10.95	10.96	10.80	10.88	4,495,188	-0.09(-0.79%)
Sep 13, 2002	10.97	11.00	10.83	10.97	3,389,680	-0.04(-0.37%)
Sep 12, 2002	11.16	11.16	10.94	11.01	3,184,295	-0.15(-1.36%)
Sep 11, 2002	11.24	11.24	11.09	11.16	2,907,918	+0.03(+0.28%)
Sep 10, 2002	10.93	11.13	10.89	11.13	4,781,319	+0.16(+1.50%)
Sep 09, 2002	10.91	11.02	10.74	10.96	4,144,569	+0.03(+0.29%)
Sep 06, 2002	10.92	11.13	10.91	10.93	8,672,272	+0.14(+1.26%)
Sep 05, 2002	10.89	11.06	10.61	10.80	18,078,840	-0.45(-3.99%)
Sep 04, 2002	11.12	11.28	10.87	11.25	6,467,218	+0.11(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.