Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	16.60	16.98	16.56	16.70	9,509,027	+0.09(+0.54%)
Nov 29, 2006	16.58	16.65	16.53	16.61	7,691,563	+0.09(+0.55%)
Nov 28, 2006	16.71	16.73	16.42	16.52	13,020,912	-0.23(-1.37%)
Nov 27, 2006	16.84	16.95	16.74	16.75	7,856,886	-0.12(-0.73%)
Nov 24, 2006	16.95	17.03	16.85	16.87	2,322,104	-0.22(-1.27%)
Nov 22, 2006	16.92	17.12	16.87	17.09	7,580,987	+0.21(+1.25%)
Nov 21, 2006	16.83	16.93	16.80	16.88	5,242,621	+0.03(+0.15%)
Nov 20, 2006	16.90	17.01	16.85	16.85	6,667,105	+0.00(+0.00%)
Nov 17, 2006	16.95	16.95	16.78	16.85	9,400,077	-0.12(-0.70%)
Nov 16, 2006	16.84	17.06	16.78	16.97	7,829,784	+0.14(+0.82%)
Nov 15, 2006	16.92	17.02	16.78	16.83	11,774,759	-0.04(-0.25%)
Nov 14, 2006	17.04	17.08	16.54	16.88	18,600,682	-0.20(-1.17%)
Nov 13, 2006	16.81	17.15	16.79	17.07	6,985,284	+0.26(+1.55%)
Nov 10, 2006	16.79	16.85	16.71	16.81	6,451,915	+0.08(+0.51%)
Nov 09, 2006	16.93	16.98	16.72	16.73	8,778,356	-0.19(-1.11%)
Nov 08, 2006	16.80	17.01	16.71	16.92	8,005,947	+0.12(+0.70%)
Nov 07, 2006	16.85	17.03	16.80	16.80	7,828,700	-0.03(-0.16%)
Nov 06, 2006	16.71	16.90	16.65	16.83	7,438,972	+0.19(+1.13%)
Nov 03, 2006	16.76	16.82	16.50	16.64	7,911,090	-0.12(-0.74%)
Nov 02, 2006	16.68	16.78	16.58	16.76	10,333,472	+0.02(+0.11%)
Nov 01, 2006	16.83	16.94	16.64	16.74	11,996,454	+0.02(+0.14%)
Oct 31, 2006	16.78	16.88	16.61	16.72	11,428,395	-0.06(-0.33%)
Oct 30, 2006	16.81	16.83	16.70	16.78	8,939,342	+0.01(+0.08%)
Oct 27, 2006	16.68	16.85	16.60	16.76	7,078,515	-0.05(-0.28%)
Oct 26, 2006	16.98	16.99	16.73	16.81	6,243,229	-0.12(-0.72%)
Oct 25, 2006	16.97	17.13	16.86	16.93	10,792,039	+0.05(+0.31%)
Oct 24, 2006	16.87	16.90	16.68	16.88	8,156,634	+0.06(+0.33%)
Oct 23, 2006	16.76	17.12	16.72	16.83	9,687,359	+0.07(+0.41%)
Oct 20, 2006	16.89	16.94	16.63	16.76	8,814,673	-0.10(-0.57%)
Oct 19, 2006	16.83	16.88	16.48	16.85	10,203,382	+0.01(+0.06%)
Oct 18, 2006	17.10	17.30	16.71	16.84	11,839,804	-0.04(-0.23%)
Oct 17, 2006	16.89	17.02	16.64	16.88	4,996,535	-0.15(-0.90%)
Oct 16, 2006	16.72	17.04	16.65	17.04	6,366,815	+0.23(+1.38%)
Oct 13, 2006	16.71	16.88	16.67	16.80	5,623,134	+0.06(+0.33%)
Oct 12, 2006	16.67	16.77	16.58	16.75	6,837,848	+0.14(+0.87%)
Oct 11, 2006	16.62	16.63	16.48	16.60	4,783,513	-0.07(-0.44%)
Oct 10, 2006	16.60	16.76	16.53	16.68	7,137,055	+0.20(+1.20%)
Oct 09, 2006	16.36	16.62	16.26	16.48	6,469,803	+0.09(+0.53%)
Oct 06, 2006	16.51	16.52	16.33	16.39	6,806,410	-0.20(-1.19%)
Oct 05, 2006	16.44	16.61	16.33	16.59	8,381,040	+0.07(+0.44%)
Oct 04, 2006	16.18	16.52	16.00	16.52	10,264,091	+0.35(+2.18%)
Oct 03, 2006	16.08	16.36	15.92	16.17	12,028,434	+0.09(+0.54%)
Oct 02, 2006	16.28	16.29	16.01	16.08	6,608,023	-0.15(-0.95%)
Sep 29, 2006	16.11	16.25	16.00	16.23	8,481,859	+0.09(+0.55%)
Sep 28, 2006	16.15	16.32	16.11	16.15	8,181,568	-0.02(-0.15%)
Sep 27, 2006	15.78	16.27	15.76	16.17	13,709,846	+0.30(+1.86%)
Sep 26, 2006	15.67	15.88	15.58	15.88	11,437,068	+0.30(+1.93%)
Sep 25, 2006	15.51	15.62	15.26	15.57	13,089,751	+0.18(+1.20%)
Sep 22, 2006	15.36	15.48	15.23	15.39	9,232,044	+0.04(+0.24%)
Sep 21, 2006	15.71	15.74	15.35	15.35	8,648,808	-0.25(-1.63%)
Sep 20, 2006	15.85	15.94	15.56	15.61	6,591,220	-0.07(-0.44%)
Sep 19, 2006	15.88	15.93	15.45	15.68	9,159,953	-0.20(-1.27%)
Sep 18, 2006	15.63	15.91	15.50	15.88	9,504,149	+0.42(+2.70%)
Sep 15, 2006	15.78	15.83	15.44	15.46	10,277,642	-0.25(-1.62%)
Sep 14, 2006	15.59	15.81	15.56	15.71	10,520,476	+0.08(+0.52%)
Sep 13, 2006	15.12	15.64	15.06	15.63	13,050,182	+0.51(+3.40%)
Sep 12, 2006	14.74	15.14	14.74	15.12	9,600,632	+0.38(+2.59%)
Sep 11, 2006	14.62	14.79	14.62	14.74	7,006,965	-0.04(-0.27%)
Sep 08, 2006	14.80	14.83	14.68	14.78	6,747,328	+0.04(+0.28%)
Sep 07, 2006	14.75	14.78	14.64	14.74	7,963,668	-0.07(-0.47%)
Sep 06, 2006	14.83	14.99	14.80	14.81	6,977,153	-0.09(-0.61%)
Sep 05, 2006	14.79	14.97	14.77	14.90	6,052,973	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.