Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	99.13	99.49	94.82	95.00	6,987,246	-4.91(-4.92%)
Nov 26, 2014	99.41	99.92	99.92	99.92	2,934,303	+0.65(+0.65%)
Nov 25, 2014	99.48	100.16	99.19	99.27	4,998,863	-0.32(-0.33%)
Nov 24, 2014	99.25	99.96	99.18	99.59	3,302,186	+0.86(+0.87%)
Nov 21, 2014	98.99	99.49	98.22	98.73	6,846,118	+0.76(+0.78%)
Nov 20, 2014	97.09	98.03	96.97	97.97	3,283,441	+0.33(+0.34%)
Nov 19, 2014	97.69	97.73	96.95	97.64	3,125,785	-0.10(-0.10%)
Nov 18, 2014	97.74	98.17	97.33	97.74	2,950,464	+0.24(+0.25%)
Nov 17, 2014	97.42	98.00	97.08	97.49	3,190,213	-0.32(-0.32%)
Nov 14, 2014	97.43	97.94	97.23	97.81	3,207,167	+0.37(+0.38%)
Nov 13, 2014	97.57	98.53	97.27	97.44	3,556,858	-0.37(-0.38%)
Nov 12, 2014	98.28	98.30	97.27	97.81	4,148,141	-0.43(-0.44%)
Nov 11, 2014	98.07	98.71	97.64	98.24	3,537,997	+0.28(+0.28%)
Nov 10, 2014	96.67	98.28	96.54	97.96	5,039,682	+1.74(+1.81%)
Nov 07, 2014	96.37	96.96	95.78	96.22	3,961,911	-0.15(-0.16%)
Nov 06, 2014	94.68	96.54	94.47	96.37	5,167,350	+2.05(+2.17%)
Nov 05, 2014	94.01	94.33	93.33	94.32	4,937,709	+0.92(+0.98%)
Nov 04, 2014	93.37	93.94	93.02	93.41	6,033,498	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.