Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	70.61	70.70	69.86	69.87	7,738,319	-0.46(-0.65%)
Nov 27, 2015	70.45	70.71	70.29	70.32	2,547,445	-0.11(-0.15%)
Nov 25, 2015	70.27	70.43	70.43	70.43	4,227,114	+0.32(+0.45%)
Nov 24, 2015	70.22	70.52	69.98	70.12	6,199,410	-0.26(-0.36%)
Nov 23, 2015	71.82	72.33	70.21	70.37	5,712,322	-1.35(-1.88%)
Nov 20, 2015	72.37	72.80	71.52	71.72	5,322,714	-0.25(-0.34%)
Nov 19, 2015	72.00	72.13	71.07	71.97	7,432,221	-0.06(-0.08%)
Nov 18, 2015	70.89	72.56	70.79	72.03	6,514,930	+1.66(+2.36%)
Nov 17, 2015	69.76	71.07	68.73	70.36	6,379,886	+0.62(+0.89%)
Nov 16, 2015	69.12	69.93	68.71	69.74	4,357,062	+0.47(+0.68%)
Nov 13, 2015	69.08	70.36	69.06	69.27	5,621,418	-0.14(-0.20%)
Nov 12, 2015	69.31	70.12	68.75	69.41	6,522,139	-0.35(-0.50%)
Nov 11, 2015	70.68	70.68	69.55	69.76	5,686,646	-0.39(-0.55%)
Nov 10, 2015	70.84	71.37	69.86	70.15	6,636,390	-1.10(-1.54%)
Nov 09, 2015	70.89	73.67	69.45	71.25	11,016,565	+0.16(+0.22%)
Nov 06, 2015	71.94	72.11	70.67	71.09	8,256,065	-1.02(-1.41%)
Nov 05, 2015	73.00	73.18	71.94	72.11	7,772,565	-0.81(-1.11%)
Nov 04, 2015	73.75	73.95	72.64	72.92	5,702,998	-0.42(-0.57%)
Nov 03, 2015	73.56	73.87	73.16	73.34	5,996,053	-0.33(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.