Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medican Enterprises Inc (OP: MDCN )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0001 0.0001 0.0001 0.0001 16,534,450 +0.00(+0.00%)
Nov 29, 2022 0.0001 0.0001 0.0001 0.0001 8,098,149 +0.00(+0.00%)
Nov 28, 2022 0.0001 0.0001 0.0001 0.0001 10,031,249 +0.00(+0.00%)
Nov 25, 2022 0.0001 0.0001 0.0001 0.0001 1,525,149 +0.00(+0.00%)
Nov 23, 2022 0.0001 0.0001 0.0001 0.0001 3,534,460 +0.00(+0.00%)
Nov 22, 2022 0.0001 0.0001 0.0001 0.0001 1,360,800 +0.00(+0.00%)
Nov 21, 2022 0.0001 0.0001 0.0001 0.0001 1,852,500 +0.00(+0.00%)
Nov 18, 2022 0.0001 0.0001 0.0001 0.0001 21,693,862 +0.00(+0.00%)
Nov 17, 2022 0.0001 0.0001 0.0001 0.0001 8,368,000 +0.00(+0.00%)
Nov 16, 2022 0.0001 0.0001 0.0001 0.0001 741,962 +0.00(+0.00%)
Nov 15, 2022 0.0001 0.0001 0.0001 0.0001 10,371,855 +0.00(+0.00%)
Nov 14, 2022 0.0001 0.0001 0.0001 0.0001 11,929,111 +0.00(+0.00%)
Nov 11, 2022 0.0001 0.0001 0.0001 0.0001 3,796,298 +0.00(+0.00%)
Nov 10, 2022 0.0001 0.0001 0.0001 0.0001 10,049,900 +0.00(+0.00%)
Nov 09, 2022 0.0001 0.0001 0.0001 0.0001 3,704,649 +0.00(+0.00%)
Nov 08, 2022 0.0001 0.0001 0.0001 0.0001 12,914,682 +0.00(+0.00%)
Nov 07, 2022 0.0001 0.0001 0.0001 0.0001 5,173,996 +0.00(+0.00%)
Nov 04, 2022 0.0001 0.0001 0.0001 0.0001 22,679,114 +0.00(+0.00%)
Nov 03, 2022 0.0001 0.0001 0.0001 0.0001 1,112,990 +0.00(+0.00%)
Nov 02, 2022 0.0001 0.0001 0.0001 0.0001 12,066,897 +0.00(+0.00%)
Nov 01, 2022 0.0001 0.0001 0.0001 0.0001 29,835,648 +0.00(+0.00%)
Oct 31, 2022 0.0001 0.0001 0.0001 0.0001 152,091,312 +0.00(+0.00%)
Oct 28, 2022 0.0001 0.0001 0.0001 0.0001 12,654,948 +0.00(+0.00%)
Oct 27, 2022 0.0001 0.0001 0.0001 0.0001 13,808,500 +0.00(+0.00%)
Oct 26, 2022 0.0001 0.0001 0.0001 0.0001 2,550,000 +0.00(+0.00%)
Oct 25, 2022 0.0001 0.0001 0.0001 0.0001 11,865,200 +0.00(+0.00%)
Oct 24, 2022 0.0001 0.0001 0.0001 0.0001 2,164,600 +0.00(+0.00%)
Oct 21, 2022 0.0001 0.0001 0.0001 0.0001 47,220,360 +0.00(+0.00%)
Oct 20, 2022 0.0001 0.0001 0.0001 0.0001 18,619,816 +0.00(+0.00%)
Oct 19, 2022 0.0001 0.0001 0.0001 0.0001 49,597,132 +0.00(+0.00%)
Oct 18, 2022 0.0001 0.0001 0.0001 0.0001 5,405,200 +0.00(+0.00%)
Oct 17, 2022 0.0001 0.0001 0.0001 0.0001 54,237,020 +0.00(+0.00%)
Oct 14, 2022 0.0001 0.0002 0.0001 0.0001 14,844,900 +0.00(+0.00%)
Oct 13, 2022 0.0001 0.0001 0.0001 0.0001 63,402,632 +0.00(+0.00%)
Oct 12, 2022 0.0001 0.0002 0.0001 0.0001 218,892,992 +0.00(+0.00%)
Oct 11, 2022 0.0001 0.0002 0.0001 0.0001 412,293,184 +0.00(+0.00%)
Oct 10, 2022 0.0001 0.0001 0.0001 0.0001 7,600,000 +0.00(+0.00%)
Oct 07, 2022 0.0001 0.0001 0.0001 0.0001 710,000 +0.00(+0.00%)
Oct 06, 2022 0.0001 0.0001 0.0001 0.0001 3,579,399 +0.00(+0.00%)
Oct 05, 2022 0.0001 0.0001 0.0001 0.0001 48,301,004 +0.00(+0.00%)
Oct 04, 2022 0.0001 0.0001 0.0001 0.0001 20,769,000 +0.00(+0.00%)
Oct 03, 2022 0.0001 0.0001 0.0001 0.0001 5,733,000 +0.00(+0.00%)
Sep 30, 2022 0.0001 0.0001 0.0001 0.0001 755,000 +0.00(+0.00%)
Sep 29, 2022 0.0001 0.0001 0.0001 0.0001 2,692,064 +0.00(+0.00%)
Sep 28, 2022 0.0001 0.0001 0.0001 0.0001 6,737,300 +0.00(+0.00%)
Sep 27, 2022 0.0001 0.0001 0.0001 0.0001 11,396,300 +0.00(+0.00%)
Sep 26, 2022 0.0001 0.0001 0.0001 0.0001 2,325,000 +0.00(+0.00%)
Sep 23, 2022 0.0001 0.0001 0.0001 0.0001 3,700,444 +0.00(+0.00%)
Sep 22, 2022 0.0001 0.0001 0.0001 0.0001 10,803,834 +0.00(+0.00%)
Sep 21, 2022 0.0001 0.0001 0.0001 0.0001 7,904,500 +0.00(+0.00%)
Sep 20, 2022 0.0001 0.0001 0.0001 0.0001 11,187,851 +0.00(+0.00%)
Sep 19, 2022 0.0001 0.0001 0.0001 0.0001 31,170,268 +0.00(+0.00%)
Sep 16, 2022 0.0001 0.0001 0.0001 0.0001 9,171,046 +0.00(+0.00%)
Sep 15, 2022 0.0001 0.0001 0.0001 0.0001 10,690,825 +0.00(+0.00%)
Sep 14, 2022 0.0001 0.0001 0.0001 0.0001 13,405,894 +0.00(+0.00%)
Sep 13, 2022 0.0001 0.0001 0.0001 0.0001 5,563,648 +0.00(+0.00%)
Sep 12, 2022 0.0001 0.0001 0.0001 0.0001 4,982,942 +0.00(+0.00%)
Sep 09, 2022 0.0001 0.0001 0.0001 0.0001 3,660,149 +0.00(+0.00%)
Sep 08, 2022 0.0001 0.0001 0.0001 0.0001 4,887,249 +0.00(+0.00%)
Sep 07, 2022 0.0001 0.0001 0.0001 0.0001 13,613,462 +0.00(+0.00%)
Sep 06, 2022 0.0001 0.0001 0.0001 0.0001 500,448 +0.00(+0.00%)
Sep 02, 2022 0.0001 0.0001 0.0001 0.0001 31,020,496 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.