Bayer Aktienges ADR (OP: BAYRY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	26.82	27.20	26.76	27.08	55,700	+0.17(+0.63%)
Nov 26, 2003	27.14	27.18	26.58	26.91	149,100	+0.32(+1.20%)
Nov 25, 2003	26.65	26.66	26.38	26.59	75,900	-0.05(-0.19%)
Nov 24, 2003	26.33	26.69	26.33	26.64	138,500	+0.73(+2.82%)
Nov 21, 2003	26.20	26.20	25.81	25.91	112,300	+0.13(+0.50%)
Nov 20, 2003	25.56	26.15	25.50	25.78	100,200	+0.00(+0.00%)
Nov 19, 2003	25.88	25.82	25.51	25.78	86,100	-0.10(-0.39%)
Nov 18, 2003	25.93	25.93	25.71	25.88	329,400	+0.05(+0.19%)
Nov 17, 2003	25.83	25.90	25.50	25.83	208,300	-0.42(-1.60%)
Nov 14, 2003	26.12	26.55	26.12	26.25	128,900	+0.14(+0.54%)
Nov 13, 2003	25.91	26.28	25.90	26.11	186,100	-0.04(-0.15%)
Nov 12, 2003	25.69	26.48	25.67	26.15	223,200	+0.14(+0.54%)
Nov 11, 2003	25.55	26.23	25.79	26.01	335,000	+0.46(+1.80%)
Nov 10, 2003	26.25	26.25	25.37	25.55	330,500	-0.35(-1.35%)
Nov 07, 2003	25.46	25.98	25.42	25.90	707,600	+1.73(+7.16%)
Nov 06, 2003	23.90	24.17	23.84	24.17	111,200	+0.22(+0.92%)
Nov 05, 2003	23.74	24.10	23.70	23.95	123,900	+0.16(+0.67%)
Nov 04, 2003	23.86	23.95	23.76	23.79	87,468	-0.14(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.