Aozora Bank ADR (OP: AOZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2021		5.540	5.540	5.540	0	+0.05(+0.91%)
Nov 19, 2021		5.490	5.490	5.490	0	-0.02(-0.36%)
Nov 18, 2021	5.510	5.510	5.510	5.510	110	-0.39(-6.61%)
Nov 10, 2021		5.900	5.900	5.900	0	-0.02(-0.34%)
Nov 08, 2021		5.920	5.920	5.920	0	+0.02(+0.34%)
Nov 04, 2021		5.900	5.900	5.900	0	-0.15(-2.48%)
Oct 18, 2021		6.050	6.050	6.050	77	-0.01(-0.17%)
Oct 07, 2021		6.060	6.060	6.060	0	-0.14(-2.26%)
Oct 05, 2021		6.200	6.200	6.200	0	+0.00(+0.08%)
Sep 29, 2021		6.195	6.195	6.195	0	+0.07(+1.06%)
Sep 28, 2021	6.070	6.130	6.070	6.130	1,130	-0.21(-3.24%)
Sep 16, 2021		6.335	6.335	6.335	0	+0.04(+0.56%)
Sep 14, 2021		6.300	6.300	6.300	0	+0.19(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.